Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  IX Swap IXS | US$0,6751 | 2,68% | -12,36% | - | US$537.240 | - |
| 2952 |  Roseon ROSX | US$0,01041 | 1,69% | -0,27% | - | US$518.291 | - |
| 2953 |  JC Coin JCC | US$0,001905 | 5,48% | 31,62% | - | US$521.038 | - |
| 2954 |  Nobiko Coin LONG | US$0,01206 | 24,83% | 26,11% | - | US$507.793 | - |
| 2955 |  LittleMami LMC | US$0,01842 | -0,27% | -12,12% | - | US$513.541 | - |
| 2956 |  $GAME Token GAME | US$0,05036 | -0,99% | -34,60% | - | US$519.397 | - |
| 2957 |  Republican REP | US$0,008717 | -3,54% | 0,00% | - | US$511.551 | - |
| 2958 |  AISCII AISCII | US$0,0008100 | 9,05% | 125,07% | - | US$508.647 | - |
| 2959 |  Cavada CAVADA | US$0,00001837 | 8,08% | -18,97% | - | US$499.552 | - |
| 2960 |  Nostra NSTR | US$0,09977 | 0,75% | 14,10% | - | US$506.792 | - |
| 2961 |  Lets Fuckin Go LFGO | US$0,006521 | -6,14% | 8,49% | - | US$514.076 | - |
| 2962 |  Avalaunch XAVA | US$0,5359 | 11,90% | 6,67% | - | US$500.788 | - |
| 2963 |  Metahorse Unity MUNITY | US$0,01087 | -1,76% | -22,27% | - | US$505.752 | - |
| 2964 |  CatWifHat CATWIF | US$0,001117 | 4,56% | -5,80% | - | US$502.471 | - |
| 2965 |  Pickle Rick PRICK | US$0,003662 | 23,84% | -19,53% | - | US$500.250 | - |
| 2966 |  Abey ABEY | US$0,2550 | -2,58% | 2,94% | - | US$497.788 | - |
| 2967 |  Quark (Atomicals) QUARK | US$0,002060 | -3,93% | 8,66% | - | US$497.887 | - |
| 2968 |  Iron Fish IRON | US$0,8327 | -1,08% | -9,82% | - | US$494.674 | - |
| 2969 |  ARTFI ARTFI | US$0,009405 | -2,49% | -16,36% | - | US$496.661 | - |
| 2970 |  Bulei BULEI | US$0,000001220 | -19,03% | -37,60% | - | US$491.708 | - |
| 2971 |  Good Games Guild GGG | US$0,04183 | -10,99% | 14,68% | - | US$491.218 | - |
| 2972 |  CATAMOTO CATA | US$0,0002218 | -1,47% | -26,05% | - | US$489.567 | - |
| 2973 |  Source SOURCE | US$0,02627 | -0,47% | -1,13% | - | US$489.860 | - |
| 2974 |  RAYN AKTIO | US$0,2447 | 0,11% | -4,14% | - | US$488.092 | - |
| 2975 |  Geegoopuzzle GGP | US$3,48 | 0,44% | 2,15% | - | US$490.767 | - |
| 2976 |  PrivateAI PGPT | US$1,05 | -5,81% | 0,91% | - | US$491.991 | - |
| 2977 |  Love Earn Enjoy LEE | US$2,05 | 0,35% | -0,08% | - | US$489.113 | - |
| 2978 |  Chintai CHEX | US$0,1364 | 15,34% | 0,41% | - | US$485.110 | - |
| 2979 |  Crypto Hunters Coin CRH | US$0,01905 | 0,26% | -9,45% | - | US$490.978 | - |
| 2980 |  Pond Coin PNDC | US$0,0000001600 | 2,52% | -11,78% | - | US$486.630 | - |
| 2981 |  Lucre Way LCR | US$0,1221 | 1,51% | 15,52% | - | US$485.264 | - |
| 2982 |  Holograph HLG | US$0,002215 | 8,99% | -30,51% | - | US$487.840 | - |
| 2983 |  Vow VOW | US$0,4601 | -1,96% | -6,25% | - | US$484.874 | - |
| 2984 |  PolyDoge POLYDOGE | US$0,00000001000 | 3,55% | -1,70% | - | US$483.150 | - |
| 2985 |  Bitcoiva BCA | US$6,95 | 2,22% | 1,22% | - | US$482.736 | - |
| 2986 |  CorgiAI CORGIAI | US$0,001168 | 3,45% | -2,41% | - | US$482.819 | - |
| 2987 |  1ex Trading Board 1EX | US$0,08931 | 3,85% | 8,73% | - | US$479.031 | - |
| 2988 |  Axiome AXM | US$0,2920 | -1,60% | -12,55% | - | US$477.044 | - |
| 2989 |  ivendPay IVPAY | US$0,01568 | 0,16% | -2,92% | - | US$474.141 | - |
| 2990 |  CreBit CBAB | US$0,01710 | 0,00% | 0,00% | - | US$455.852 | - |
| 2991 |  Waka Flocka FLOCKA | US$0,002314 | 14,59% | 47,53% | - | US$470.262 | - |
| 2992 |  PAPA Trump PPT | US$0,001460 | 17,40% | 33,13% | - | US$471.469 | - |
| 2993 |  Joe coin JOE | US$0,01846 | 23,88% | 10,90% | - | US$417.673 | - |
| 2994 |  JizzLord JIZZLORD | US$0,0006586 | 56,95% | -35,75% | - | US$469.458 | - |
| 2995 |  walter WALTER | US$0,001955 | 114,50% | 58,73% | - | US$404.740 | - |
| 2996 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001286 | 1,11% | -9,86% | - | US$463.263 | - |
| 2997 |  FractonX FT | US$0,6092 | 7,40% | 2,96% | - | US$464.989 | - |
| 2998 |  THE COQFATHER BOSSCOQ | US$0,0003721 | -5,86% | 0,00% | - | US$464.204 | - |
| 2999 |  Houdini Swap LOCK | US$0,7522 | 14,79% | 63,35% | - | US$462.926 | - |
| 3000 |  Fofar FOFAR | US$0,000002180 | 38,04% | 6,02% | - | US$462.297 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.