Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Elon ELON | US$0,00002590 | 14,43% | 51,42% | - | US$1.280.624 | - |
| 2752 |  DexNet DEXNET | US$0,03625 | 0,92% | 0,39% | - | US$1.283.706 | - |
| 2753 |  CrossFi XFI | US$0,7667 | -1,49% | -2,51% | - | US$1.255.442 | - |
| 2754 |  EscoinToken ELG | US$1,06 | 1,79% | -4,13% | - | US$1.269.437 | - |
| 2755 |  Rock Dao ROCK | US$0,0001807 | -0,53% | 12,70% | - | US$1.243.885 | - |
| 2756 |  Hege HEGE | US$0,01935 | -8,30% | 81,78% | - | US$1.242.275 | - |
| 2757 |  Gems GEMS | US$0,04387 | -18,96% | 12,35% | - | US$1.237.988 | - |
| 2758 |  XT Stablecoin XTUSD XTUSD | US$0,9990 | -0,07% | -0,05% | - | US$1.235.008 | - |
| 2759 |  The Doge NFT DOG | US$0,004350 | 9,54% | 14,65% | - | US$1.220.471 | - |
| 2760 |  APF coin APFC | US$0,5205 | -0,23% | -0,98% | - | US$1.235.499 | - |
| 2761 |  THE BALKAN DWARF KEKEC | US$0,0001754 | 28,02% | 14,34% | - | US$1.187.995 | - |
| 2762 |  BNSx (Ordinals) BNSx | US$0,06499 | -1,76% | -4,23% | - | US$1.215.761 | - |
| 2763 |  Port3 Network PORT3 | US$0,09671 | 3,55% | -4,21% | - | US$1.217.811 | - |
| 2764 |  SLEX Token SLEX | US$5,89 | -3,01% | -2,52% | - | US$1.196.332 | - |
| 2765 |  MELD MELD | US$0,01094 | 7,55% | -0,51% | - | US$1.201.810 | - |
| 2766 |  Trillioner TLC | US$69,79 | -0,45% | 1,01% | - | US$1.208.157 | - |
| 2767 |  MetaMUI MMUI | US$0,06339 | 3,85% | -1,31% | - | US$1.206.718 | - |
| 2768 |  ROMCOIN ROM | US$0,3450 | 2,84% | 20,68% | - | US$1.205.059 | - |
| 2769 |  sols SOLS | US$0,3513 | 10,74% | 16,01% | - | US$1.200.386 | - |
| 2770 |  Waffles Davincij15's Cat $WAFFLES | US$0,01986 | 1,67% | 18,52% | - | US$1.180.529 | - |
| 2771 |  Orbitt Token ORBT | US$0,1028 | 3,75% | 3,68% | - | US$1.192.090 | - |
| 2772 |  Gora GORA | US$0,1478 | -9,73% | -26,84% | - | US$1.163.131 | - |
| 2773 |  BoringDAO BORING | US$0,002740 | 0,29% | -7,45% | - | US$1.171.110 | - |
| 2774 |  Kamino Finance KMNO | US$0,03215 | 5,09% | -0,57% | - | US$1.163.156 | - |
| 2775 |  PacMoon PAC | US$0,06054 | -24,46% | -32,18% | - | US$1.162.992 | - |
| 2776 |  Dovi(Ordinals) Dovi | US$0,1001 | -1,03% | -17,58% | - | US$1.168.477 | - |
| 2777 |  Flappymoonbird FMB | US$0,02362 | 0,29% | -3,93% | - | US$1.156.977 | - |
| 2778 |  Bird Dog BIRDDOG | US$0,007306 | -3,93% | -20,69% | - | US$1.153.487 | - |
| 2779 |  lolcat cats | US$0,0000001000 | -0,08% | -9,15% | - | US$1.149.087 | - |
| 2780 |  STON.fi STON | US$17,24 | -1,45% | -4,71% | - | US$1.150.102 | - |
| 2781 |  Lollybomb Meme Coin BOMB | US$0,02085 | 46,53% | 53,22% | - | US$1.150.461 | - |
| 2782 |  MetaGaming Guild MGG | US$0,001427 | -1,91% | -4,46% | - | US$1.141.258 | - |
| 2783 |  Undeads Games UDS | US$0,6849 | -6,87% | -32,43% | - | US$1.141.008 | - |
| 2784 |  TON FISH MEMECOIN FISH | US$0,00000006000 | 6,47% | -12,82% | - | US$1.141.782 | - |
| 2785 |  mini MINI | US$0,005219 | 29,46% | 68,06% | - | US$1.130.161 | - |
| 2786 |  SatoshiSync SSNC | US$0,008292 | -4,53% | -25,98% | - | US$1.165.629 | - |
| 2787 |  Trump Mania TMANIA | US$0,007160 | 6,80% | 143,38% | - | US$1.123.466 | - |
| 2788 |  OrangeDX O4DX | US$0,06431 | -9,80% | 6,41% | - | US$1.116.744 | - |
| 2789 |  MALOU NEVER | US$0,001507 | -78,00% | 392,75% | - | US$1.112.143 | - |
| 2790 |  Probinex PBX | US$0,1417 | 2,71% | 0,42% | - | US$1.107.265 | - |
| 2791 |  EGGY EGGY | US$0,001758 | 1,12% | 2,10% | - | US$1.095.773 | - |
| 2792 |  Flying Avocado Cat FAC | US$0,3951 | 5,82% | 0,00% | - | US$1.091.132 | - |
| 2793 |  FOMO BULL CLUB FOMO | US$0,00007060 | 6,05% | 13,32% | - | US$1.097.979 | - |
| 2794 |  Ansem's Cat HOBBES | US$0,001451 | 3,93% | -12,30% | - | US$1.092.610 | - |
| 2795 |  SAD HAMSTER HAMMY | US$0,02178 | 41,53% | 190,69% | - | US$1.081.517 | - |
| 2796 |  Massive Protocol MAV | US$0,2744 | 1,32% | -14,31% | - | US$1.076.549 | - |
| 2797 |  MicroVisionChain SPACE | US$1,99 | 6,83% | -17,82% | - | US$1.069.709 | - |
| 2798 |  Harambe on Solana HARAMBE | US$0,01695 | 32,26% | 22,32% | - | US$1.083.080 | - |
| 2799 |  Smidge SMIDGE | US$0,0004315 | -2,51% | 0,00% | - | US$1.062.809 | - |
| 2800 |  The Debt Box DEBT | US$5,73 | 14,57% | -11,67% | - | US$1.049.984 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.