Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Tour Billion TBC | US$0,5413 | 4,20% | 31,42% | - | US$820.551 | - |
| 2852 |  Foxsy AI FOXSY | US$0,07544 | 1,90% | 3,06% | - | US$824.791 | - |
| 2853 |  Moonwell WELL | US$0,03006 | 0,98% | -1,26% | - | US$814.293 | - |
| 2854 |  GHO GHO | US$0,9995 | -0,04% | 0,01% | - | US$812.211 | - |
| 2855 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,02% | 0,01% | - | US$804.255 | - |
| 2856 |  Ozone Metaverse OZONE | US$0,001255 | 0,52% | -21,98% | - | US$805.083 | - |
| 2857 |  tooker kurlson TOOKER | US$0,02092 | 2,17% | 5,56% | - | US$797.851 | - |
| 2858 |  DOGITA DOGA | US$0,00001190 | 9,53% | -12,81% | - | US$790.168 | - |
| 2859 |  ATOM (Atomicals) ATOM | US$2,69 | 7,40% | 49,46% | - | US$791.699 | - |
| 2860 |  Pepewifhat PEPEWIFHAT | US$0,003204 | 33,03% | 176,69% | - | US$786.628 | - |
| 2861 |  KStarNFT KNFT | US$0,001340 | -1,55% | -25,54% | - | US$794.807 | - |
| 2862 |  AndyBlast ANDY | US$0,3660 | -3,98% | 6,55% | - | US$782.839 | - |
| 2863 |  DojoSwap DOJO | US$0,09347 | -32,75% | -57,19% | - | US$761.001 | - |
| 2864 |  XDAO XDAO | US$0,5252 | 0,89% | -16,58% | - | US$751.527 | - |
| 2865 |  AASToken AAST | US$0,5748 | -3,31% | -4,18% | - | US$730.375 | - |
| 2866 |  MAGA MAGA | US$0,04587 | 73,59% | 80,41% | - | US$745.882 | - |
| 2867 |  Pundi X PURSE PURSE | US$0,0001825 | -1,40% | -11,94% | - | US$741.931 | - |
| 2868 |  Zedxion USDZ | US$0,9962 | -0,11% | -0,26% | - | US$746.242 | - |
| 2869 |  VaporFund VPR | US$0,008824 | 0,98% | 3,39% | - | US$736.921 | - |
| 2870 |  PolyAlpha Finance ALPHA | US$0,08169 | 1,93% | -3,27% | - | US$738.549 | - |
| 2871 |  SatoshiVM SAVM | US$1,82 | -3,93% | -4,14% | - | US$725.858 | - |
| 2872 |  Milo Inu MILO | US$0,00000002000 | 4,95% | -3,47% | - | US$722.996 | - |
| 2873 |  GameStop GME | US$0,00001616 | -8,81% | -22,86% | - | US$710.877 | - |
| 2874 |  Evmos EVMOS | US$0,03358 | 2,65% | 13,53% | - | US$719.285 | - |
| 2875 |  QToken QTO | US$0,1759 | -4,41% | -3,55% | - | US$718.600 | - |
| 2876 |  SATOSHI•NAKAMOTO 丰 | US$1,30 | 1,97% | 1,29% | - | US$719.361 | - |
| 2877 |  AZ BANC SERVICES ABS | US$4,99 | -0,07% | -0,07% | - | US$711.076 | - |
| 2878 |  BiCity AI Projects BICITY | US$0,5022 | -7,89% | -30,75% | - | US$712.265 | - |
| 2879 |  SoonVerse SOON | US$0,005891 | 36,11% | 78,05% | - | US$707.119 | - |
| 2880 |  Centcex CENX | US$0,0004347 | 1,30% | 11,83% | - | US$705.784 | - |
| 2881 |  Mamba MAMBA | US$0,009755 | -2,87% | 75,39% | - | US$703.709 | - |
| 2882 |  ROND ROND | US$0,001754 | -4,83% | 19,95% | - | US$701.313 | - |
| 2883 |  Cindrum CIND | US$0,0008398 | -13,09% | -8,95% | - | US$691.331 | - |
| 2884 |  Tipcoin TIP | US$0,00006718 | -1,80% | -6,85% | - | US$690.756 | - |
| 2885 |  FUTUREXCRYPTO FXC | US$1,20 | 0,80% | -5,51% | - | US$683.835 | - |
| 2886 |  PlasticHero PTH | US$0,1625 | 2,04% | -0,05% | - | US$689.210 | - |
| 2887 |  King of Legends KOL | US$0,01864 | -9,26% | 16,24% | - | US$680.184 | - |
| 2888 |  Doug The Duck DOUG | US$0,001294 | -1,85% | -1,79% | - | US$680.896 | - |
| 2889 |  StakeVault.Network SVN | US$0,3138 | 0,71% | -3,01% | - | US$678.786 | - |
| 2890 |  HNB Protocol HNB | US$0,005907 | 6,25% | -0,95% | - | US$681.561 | - |
| 2891 |  MAGA TRUMP | US$0,2150 | 4,68% | 74,18% | - | US$676.928 | - |
| 2892 |  Tapioca DAO TAP | US$2,79 | 12,06% | -10,44% | - | US$669.201 | - |
| 2893 |  Chuan Pu CHUANPU | US$0,007864 | 1,17% | 0,00% | - | US$663.930 | - |
| 2894 |  CatGPT CATGPT | US$0,0002790 | 6,01% | -8,85% | - | US$666.318 | - |
| 2895 |  BTCs (Ordinals) BTCS | US$0,2726 | 1,22% | -6,10% | - | US$662.836 | - |
| 2896 |  Mohameme Bit Salman SALMAN | US$0,000002820 | -25,48% | -28,70% | - | US$659.183 | - |
| 2897 |  Monkas MONKAS | US$0,000009920 | 17,63% | 25,61% | - | US$658.416 | - |
| 2898 |  QANplatform QANX | US$0,03293 | 0,66% | 5,54% | - | US$650.408 | - |
| 2899 |  BOLT BOLT | US$0,004131 | 2,45% | 95,65% | - | US$652.120 | - |
| 2900 |  ULTRON ULX | US$0,03926 | -0,38% | -3,59% | - | US$647.390 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.