Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  YOUR AI YOURAI | US$0,02015 | 2,45% | -19,33% | - | US$291.345 | - |
| 3152 |  VitaDAO VITA | US$2,05 | 1,44% | 15,26% | - | US$293.341 | - |
| 3153 |  POGAI pogai | US$0,00003419 | -5,08% | -15,38% | - | US$291.050 | - |
| 3154 |  Spike 1984 SPIKE | US$0,000002530 | -18,45% | 0,00% | - | US$292.135 | - |
| 3155 |  Autonio NIOX | US$0,001551 | -0,40% | -4,98% | - | US$290.717 | - |
| 3156 |  Carlo CARLO | US$0,008511 | -16,60% | 0,87% | - | US$289.284 | - |
| 3157 |  Wagie Bot WAGIEBOT | US$0,05569 | 0,21% | -11,27% | - | US$289.202 | - |
| 3158 |  Gold Secured Currency GSX | US$0,001098 | -0,07% | -0,07% | - | US$289.620 | - |
| 3159 |  AI Dragon CHATGPT | US$0,000007050 | 12,01% | -14,43% | - | US$287.614 | - |
| 3160 |  Hello Puppy BOB | US$0,00004242 | 8,77% | 11,64% | - | US$287.701 | - |
| 3161 |  RealLink REAL | US$0,007979 | -1,19% | -1,80% | - | US$287.353 | - |
| 3162 |  real fast SPEED | US$0,0009536 | -3,65% | -16,09% | - | US$285.586 | - |
| 3163 |  Carbify CBY | US$1,75 | -3,54% | -19,56% | - | US$285.956 | - |
| 3164 |  Thala THL | US$0,5972 | -2,02% | -16,91% | - | US$233.075 | - |
| 3165 |  Taproot Exchange TAPROOT | US$0,003828 | -11,49% | -16,72% | - | US$283.698 | - |
| 3166 |  Meta Merge MMM | US$0,0004083 | 5,59% | 22,19% | - | US$284.509 | - |
| 3167 |  XRPayNet XRPAYNET | US$0,0001273 | -2,17% | -4,21% | - | US$284.566 | - |
| 3168 |  Tokenize Xchange TKX | US$10,79 | 2,77% | 4,96% | - | US$281.236 | - |
| 3169 |  EgonCoin EGON | US$0,03978 | -1,38% | -16,59% | - | US$282.588 | - |
| 3170 |  Fideum FI | US$0,007831 | -0,45% | -11,90% | - | US$283.765 | - |
| 3171 |  Giko Cat GIKO | US$0,4164 | 6,63% | -13,63% | - | US$286.096 | - |
| 3172 |  DGI Game DGI | US$0,006349 | 4,55% | -5,08% | - | US$282.343 | - |
| 3173 |  Wrapped XDAI wxDai | US$0,9994 | 0,01% | -0,05% | - | US$280.531 | - |
| 3174 |  Pi PI | US$42,20 | 8,22% | 13,63% | - | US$279.961 | - |
| 3175 |  Brett's cat BALT | US$0,002475 | 62,53% | 89,99% | - | US$279.966 | - |
| 3176 |  Vela Exchange VELA | US$0,3214 | -1,31% | 1,33% | - | US$278.123 | - |
| 3177 |  Arbius AIUS | US$80,56 | 11,73% | 4,89% | - | US$276.577 | - |
| 3178 |  Gaga (Pepe) GAGA | - | -8,63% | 18,10% | - | US$277.847 | - |
| 3179 |  Solala SOLALA | US$0,0005551 | 3,11% | 17,96% | - | US$276.145 | - |
| 3180 |  Freela FREL | US$0,0002051 | -0,08% | -0,02% | - | US$273.810 | - |
| 3181 |  Letit LETIT | US$0,1388 | 0,47% | -10,38% | - | US$269.580 | - |
| 3182 |  lisUSD lisUSD | US$1,01 | -0,05% | 0,07% | - | US$273.235 | - |
| 3183 |  Crepe Coin CREPE | US$0,02067 | 7,15% | 3,32% | - | US$271.974 | - |
| 3184 |  ECOMI OMI | US$0,0005546 | 2,60% | 9,87% | - | US$267.572 | - |
| 3185 |  Peanie PEANIE | US$0,001861 | 10,20% | 0,89% | - | US$271.402 | - |
| 3186 |  Dappad APPA | US$0,01257 | 0,97% | -12,10% | - | US$268.814 | - |
| 3187 |  APED APED | US$0,3391 | 0,77% | -7,62% | - | US$269.490 | - |
| 3188 |  Partisia Blockchain MPC | US$0,1721 | 4,21% | -5,34% | - | US$266.433 | - |
| 3189 |  Andrea Von Speed VONSPEED | US$0,0006654 | 97,78% | 328,23% | - | US$267.802 | - |
| 3190 |  Gecko Inu GEC | US$0,00000003000 | 3,78% | -0,06% | - | US$267.640 | - |
| 3191 |  Super Best Friends SUBF | US$0,00000001000 | -6,60% | 6,32% | - | US$265.120 | - |
| 3192 |  LandWu LANDWU | US$0,00000001000 | -11,93% | -59,41% | - | US$264.054 | - |
| 3193 |  Groyper GROYPER | US$0,06963 | -2,71% | 23,55% | - | US$264.437 | - |
| 3194 |  APEcoin.dev APE | US$0,9710 | 0,17% | 6,18% | - | US$260.584 | - |
| 3195 |  Non Human Intelligence NHI | US$0,000003460 | 15,89% | 7,09% | - | US$241.617 | - |
| 3196 |  Kinka XNK | US$2.329,12 | 1,11% | -1,33% | - | US$256.937 | - |
| 3197 |  Derp DERP | US$0,00000001000 | 0,72% | 4,28% | - | US$258.621 | - |
| 3198 |  MerlinStarter MSTAR | US$0,02011 | -2,75% | -1,45% | - | US$255.812 | - |
| 3199 |  CATX CATX | US$0,00000005000 | -10,78% | 956,48% | - | US$254.261 | - |
| 3200 |  Baby Grok BABYGROK | - | -0,54% | -13,73% | - | US$254.493 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.