Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Sol Bastard SOBA | US$0,002214 | -3,49% | 5,91% | - | US$165.132 | - |
| 3402 |  Rebuschain REBUS | US$0,001188 | -3,56% | -5,75% | - | US$166.008 | - |
| 3403 |  Manifold Finance FOLD | US$12,46 | -0,68% | -17,68% | - | US$165.321 | - |
| 3404 |  Jurat JTC | US$53,10 | 1,36% | -5,00% | - | US$162.983 | - |
| 3405 |  StarHeroes STAR | US$0,1875 | 17,92% | 55,60% | - | US$164.885 | - |
| 3406 |  Hank HANK | US$0,0004676 | -0,12% | -23,87% | - | US$163.240 | - |
| 3407 |  Medifakt FAKT | US$0,0006686 | -2,51% | -37,45% | - | US$165.607 | - |
| 3408 |  XRGB XRGB | US$0,04347 | -4,51% | -18,91% | - | US$162.879 | - |
| 3409 |  MixMob MXM | US$0,01906 | 1,73% | -3,78% | - | US$162.192 | - |
| 3410 |  Weave6 WX | US$0,001624 | -2,50% | -18,99% | - | US$162.404 | - |
| 3411 |  Hasbulla HASBIK | US$0,00002512 | -69,07% | 0,00% | - | US$163.091 | - |
| 3412 |  KAKAXA KAKAXA | US$0,03649 | -3,72% | -12,61% | - | US$161.665 | - |
| 3413 |  Canxium CAU | US$2,78 | -2,01% | -34,47% | - | US$161.959 | - |
| 3414 |  The Nemesis NEMS | US$0,02123 | -2,05% | -9,85% | - | US$161.288 | - |
| 3415 |  Donald Trump Jr. $DTJR | US$0,0009345 | -11,78% | -57,50% | - | US$160.623 | - |
| 3416 |  BAMBIT BAMBIT | US$0,005954 | 2,85% | -62,11% | - | US$161.001 | - |
| 3417 |  StoryFire BLAZE | US$0,0004869 | -8,04% | -38,01% | - | US$160.428 | - |
| 3418 |  monkeyhaircut MONK | US$0,005569 | 21,34% | 25,92% | - | US$159.264 | - |
| 3419 |  Euro Shiba Inu EShib | - | -7,96% | -47,87% | - | US$157.536 | - |
| 3420 |  TRUMP’S HAT MAGA | US$0,001452 | 25,98% | 115,48% | - | US$159.704 | - |
| 3421 |  Snapmuse.io SMX | US$0,01578 | -0,90% | -10,14% | - | US$159.405 | - |
| 3422 |  piin (Ordinals) PIIN | US$0,0001911 | 0,51% | -10,59% | - | US$158.176 | - |
| 3423 |  NexQloud NXQ | US$22,25 | 18,10% | 38,09% | - | US$158.594 | - |
| 3424 |  LEGION LEGION | US$0,008447 | -11,69% | -41,57% | - | US$159.377 | - |
| 3425 |  Zypto ZYPTO TOKEN | US$0,01924 | -0,88% | -6,25% | - | US$158.334 | - |
| 3426 |  Fuji FJT | US$0,002790 | -0,19% | -0,36% | - | US$159.066 | - |
| 3427 |  Shinobi NINJA | US$0,001470 | 10,15% | -34,89% | - | US$158.636 | - |
| 3428 |  Vestate VES | US$0,01280 | 4,54% | 2,14% | - | US$156.914 | - |
| 3429 |  BIRDDOG BIRDDOG | US$0,000005240 | 52,82% | 24,36% | - | US$145.452 | - |
| 3430 |  Sophon (Atomicals) SOPHON | US$0,0006561 | -0,82% | -1,97% | - | US$155.948 | - |
| 3431 |  Sealwifhat SI | US$0,0003735 | 8,51% | -9,95% | - | US$155.881 | - |
| 3432 |  FISH N CHIPS CHIPPY | US$0,003215 | -6,58% | -30,97% | - | US$159.163 | - |
| 3433 |  Metavault Trade MVX | US$1,53 | 2,28% | -4,03% | - | US$155.822 | - |
| 3434 |  MTH Network MTHN | US$0,8300 | -0,40% | -1,16% | - | US$159.300 | - |
| 3435 |  Love Monster LOVE | US$0,0009189 | -0,98% | -34,60% | - | US$154.382 | - |
| 3436 |  Shadow Node SVPN | US$0,005947 | -10,43% | 24,58% | - | US$154.807 | - |
| 3437 |  Mechaverse MC | US$0,001259 | 2,77% | -10,07% | - | US$154.805 | - |
| 3438 |  LumiShare LUMI | US$0,06253 | 2,92% | 1,02% | - | US$157.423 | - |
| 3439 |  LIGO LIGO | US$0,000002550 | 0,47% | 2,03% | - | US$153.609 | - |
| 3440 |  Archway ARCH | US$0,06099 | 0,31% | -7,40% | - | US$153.313 | - |
| 3441 |  Biskit Protocol BISKIT | US$0,07220 | 2,91% | 1,47% | - | US$153.452 | - |
| 3442 |  DeGate DG | US$0,1055 | -0,03% | -10,27% | - | US$153.273 | - |
| 3443 |  LANDWOLF (AVAX) WOLF | US$0,000009940 | -3,63% | -7,19% | - | US$150.408 | - |
| 3444 |  CoW Protocol COW | US$0,2426 | 4,22% | -3,19% | - | US$152.253 | - |
| 3445 |  Gather GAT | US$35,61 | 1,81% | -16,90% | - | US$151.982 | - |
| 3446 |  UPTOS UPTOS | US$0,00002009 | -1,38% | -50,84% | - | US$152.204 | - |
| 3447 |  Rake Coin RAKE | US$0,00006860 | 4,81% | 4,40% | - | US$151.885 | - |
| 3448 |  Airbloc ABL | US$0,001189 | 1,22% | -4,79% | - | US$151.846 | - |
| 3449 |  Toad $TOAD | - | -6,33% | -35,24% | - | US$151.923 | - |
| 3450 |  MetaMecha MM | US$0,0001315 | -3,73% | -1,94% | - | US$151.910 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.