Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Arbitrove Protocol TROVE | US$0,004418 | 0,29% | -4,75% | - | US$117.615 | - |
| 3602 |  Karbun KBC | US$2,86 | 0,27% | 0,45% | - | US$120.489 | - |
| 3603 |  Donald Trump TRUMP | US$0,0005996 | -5,85% | -5,00% | - | US$119.428 | - |
| 3604 |  NEVER SURRENDER TRUMP | US$0,000003860 | 40,18% | -20,34% | - | US$108.747 | - |
| 3605 |  Landwolf (Base) WOLF | US$0,00000001000 | -2,64% | 4,01% | - | US$118.355 | - |
| 3606 |  Dogecoin20 DOGE20 | US$0,00002603 | 9,06% | -2,41% | - | US$119.090 | - |
| 3607 |  ThetaDrop TDROP | US$0,002193 | 2,34% | -3,42% | - | US$117.531 | - |
| 3608 |  Gamia GIA | US$0,00002037 | -2,43% | -15,07% | - | US$118.601 | - |
| 3609 |  Sheertopia AMBO | US$0,2287 | -22,35% | -45,98% | - | US$118.728 | - |
| 3610 |  Puff The Dragon PUFF | US$0,1567 | 2,03% | 19,76% | - | US$119.353 | - |
| 3611 |  Wolf Game Wool WOOL | US$0,005742 | 18,88% | 7,55% | - | US$119.001 | - |
| 3612 |  Decentralized USD (DefiChain) DUSD | US$0,03337 | -1,59% | -19,43% | - | US$124.661 | - |
| 3613 |  Ring AI RING | US$0,1183 | 2,96% | -7,75% | - | US$117.007 | - |
| 3614 |  Wizarre Scroll SCRL | US$0,00001477 | -24,10% | -25,22% | - | US$117.227 | - |
| 3615 |  MAGA PEPE MAGAPEPE | - | 205,36% | 82,73% | - | US$112.298 | - |
| 3616 |  Maganomics On Solana MAGANOMICS | - | 0,00% | 0,00% | - | US$116.766 | - |
| 3617 |  AxonDAO Governance Token AXGT | US$0,2114 | 6,53% | -0,39% | - | US$117.291 | - |
| 3618 |  DAV Coin DAV | US$0,0005922 | 6,38% | -5,05% | - | US$117.161 | - |
| 3619 |  MAGA Trump MAGATRUMP | US$0,0005740 | 3,62% | 34,75% | - | US$117.877 | - |
| 3620 |  C-cash CCASH | US$0,001264 | -4,60% | -14,17% | - | US$116.773 | - |
| 3621 |  Y8U Y8U | US$0,03675 | 0,25% | 1,74% | - | US$116.233 | - |
| 3622 |  AVAX HAS NO CHILL NOCHILL | US$0,002496 | -9,30% | -9,17% | - | US$116.045 | - |
| 3623 |  Giveth GIV | US$0,009008 | 1,40% | -4,01% | - | US$115.964 | - |
| 3624 |  Giga Trump GTRUMP | US$0,00005117 | 24,45% | 73,49% | - | US$115.694 | - |
| 3625 |  MaziMatic MAZI | US$0,0008054 | 2,15% | -0,48% | - | US$114.883 | - |
| 3626 |  fBomb BOMB | US$0,01912 | 1,23% | -0,24% | - | US$115.498 | - |
| 3627 |  Tonald Trump TONALD | US$0,005422 | 8,17% | -3,39% | - | US$115.086 | - |
| 3628 |  Launchpool LPOOL | US$0,1339 | -2,73% | -14,26% | - | US$114.932 | - |
| 3629 |  Meta Dance MDT | US$0,0006391 | 0,39% | -23,12% | - | US$115.045 | - |
| 3630 |  Utility Nexusmind UNMD | US$9,85 | 1,32% | -5,02% | - | US$114.890 | - |
| 3631 |  Decentralized Cloud Infrastructure DCI | US$0,4195 | 15,72% | -8,75% | - | US$115.456 | - |
| 3632 |  KingdomX KT | US$0,001447 | -0,83% | -1,48% | - | US$115.351 | - |
| 3633 |  Witnet WIT | US$0,005838 | -1,37% | -13,17% | - | US$114.384 | - |
| 3634 |  Law Of Attraction LOA | US$0,01367 | 7,37% | -23,60% | - | US$114.241 | - |
| 3635 |  MuziKoin MZK | US$0,005127 | -0,27% | -9,66% | - | US$113.392 | - |
| 3636 |  Nuklai NAI | US$0,007313 | -5,42% | -2,50% | - | US$113.133 | - |
| 3637 |  Patton PATTON | US$0,000002170 | 1,90% | -14,59% | - | US$116.976 | - |
| 3638 |  BlockDrop BDROP | US$0,1144 | 6,12% | -3,34% | - | US$112.244 | - |
| 3639 |  enqAI enqAI | US$0,01551 | 4,71% | -31,34% | - | US$113.500 | - |
| 3640 |  Solbank SB | US$73,28 | 13,35% | 17,43% | - | US$113.451 | - |
| 3641 |  MAGA TRUMP | US$0,0000002200 | 9,96% | -8,72% | - | US$112.928 | - |
| 3642 |  Pigcoin PIG | US$0,000002170 | -5,56% | -3,17% | - | US$114.195 | - |
| 3643 |  Nitefeeder NITEFEEDER | - | -27,56% | -60,14% | - | US$112.821 | - |
| 3644 |  Doge KaKi KAKI | US$0,00000003000 | -12,31% | 11,03% | - | US$114.762 | - |
| 3645 |  Clipper SAIL | US$0,006799 | -7,51% | -32,54% | - | US$112.331 | - |
| 3646 |  Hop Protocol HOP | US$0,02283 | 0,14% | -16,45% | - | US$112.568 | - |
| 3647 |  Velar VELAR | US$0,09089 | -1,21% | -0,53% | - | US$111.864 | - |
| 3648 |  TrumpWifPanda TWP | US$0,0000001600 | 0,00% | 0,00% | - | US$112.063 | - |
| 3649 |  OwlDAO OWL | US$0,002679 | 2,52% | -4,22% | - | US$111.676 | - |
| 3650 |  MO MO | US$0,0008768 | -12,18% | 1,66% | - | US$111.092 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.