Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  biis (Ordinals) BIIS | US$0,004545 | 3,36% | 45,30% | - | US$109.524 | - |
| 3652 |  Common Wealth WLTH | US$0,05440 | 0,92% | -29,41% | - | US$111.472 | - |
| 3653 |  Ligma Node LIGMA | US$0,005768 | 10,40% | 11,05% | - | US$110.735 | - |
| 3654 |  Exactly Protocol EXA | US$2,43 | -5,18% | 0,09% | - | US$114.256 | - |
| 3655 |  ENO ENO | US$1,09 | 0,21% | 4,23% | - | US$111.299 | - |
| 3656 |  DORK LORD DORKL | US$0,0006022 | 0,39% | -13,19% | - | US$110.114 | - |
| 3657 |  PokerFi POKERFI | US$0,0003226 | -4,35% | -5,52% | - | US$108.836 | - |
| 3658 |  Olea Token OLEA | US$0,0004920 | -10,83% | -9,47% | - | US$110.315 | - |
| 3659 |  BinaryX (old) BNX | US$121,13 | 0,37% | 10,27% | - | US$93.940,69 | - |
| 3660 |  StorageChain WSTOR | US$0,01142 | 21,98% | 14,14% | - | US$111.561 | - |
| 3661 |  Call of Memes Yachts Club COME | - | -15,97% | -30,87% | - | US$110.037 | - |
| 3662 |  BABYTRUMP BABYTRUMP | US$0,08917 | 9,25% | 17,87% | - | US$109.972 | - |
| 3663 |  TRUMP TRUMP | US$0,00003429 | 10,14% | 17,05% | - | US$109.465 | - |
| 3664 |  EQIFI EQX | US$0,006308 | -0,06% | -5,74% | - | US$109.644 | - |
| 3665 |  Wrapped BounceBit WBB | US$0,4403 | 0,15% | 0,00% | - | US$109.121 | - |
| 3666 |  WJEWEL WJEWEL | US$0,1162 | -0,75% | 1,40% | - | US$108.119 | - |
| 3667 |  Relictum Pro GTN | US$0,0002869 | 0,22% | 2,61% | - | US$108.789 | - |
| 3668 |  GPTVerse GPTV | US$0,005354 | -10,42% | -35,97% | - | US$109.287 | - |
| 3669 |  PELFORT $PELF | US$0,0003014 | 4,49% | 43,92% | - | US$108.069 | - |
| 3670 |  ARC ARC | US$0,02652 | 3,51% | 1,76% | - | US$103.245 | - |
| 3671 |  SurfBoard Finance BOARD | US$0,01122 | -32,43% | -47,91% | - | US$108.234 | - |
| 3672 |  HGEN DAO HGEN | US$0,1947 | 2,59% | 0,00% | - | US$107.650 | - |
| 3673 |  Sui (IOU) SUI | US$0,8375 | 0,72% | -7,01% | - | US$108.168 | - |
| 3674 |  Iustitia Coin IUS | US$0,000003220 | 2,72% | -13,32% | - | US$108.235 | - |
| 3675 |  Covenant COVN | US$0,04905 | 3,98% | 26,34% | - | US$107.437 | - |
| 3676 |  Bonk on Base BONK | US$0,00000001000 | -26,14% | -47,32% | - | US$107.533 | - |
| 3677 |  Fluffys FLUFFYS | US$0,001728 | 5,54% | -1,00% | - | US$107.344 | - |
| 3678 |  Smooth Network Solutions Token SNST | US$0,2448 | -8,95% | -1,97% | - | US$106.921 | - |
| 3679 |  Odyssey OCN | US$0,00004441 | 0,00% | 4,52% | - | US$105.893 | - |
| 3680 |  Honeyland HXD | US$0,03590 | 3,70% | -5,98% | - | US$105.871 | - |
| 3681 |  Angle Protocol EURA | US$1,07 | 0,28% | 0,70% | - | US$106.465 | - |
| 3682 |  Planq PLQ | US$0,02136 | -1,96% | -2,96% | - | US$105.838 | - |
| 3683 |  Coloniume Network CLNX | US$0,06497 | -2,34% | 9,72% | - | US$99.691,19 | - |
| 3684 |  Magic Crystal MC | US$0,2431 | -4,33% | 6,24% | - | US$104.969 | - |
| 3685 |  Fieres FIERO | US$0,9085 | 0,46% | -0,45% | - | US$104.709 | - |
| 3686 |  Silent Notary UBSN | US$0,000004630 | -0,50% | 0,21% | - | US$104.918 | - |
| 3687 |  21X 21X | US$0,0001078 | 46,67% | 35,27% | - | US$112.848 | - |
| 3688 |  Aree Shards AES | US$0,0003984 | 14,23% | -39,77% | - | US$104.725 | - |
| 3689 |  SubQuery Network SQT | US$0,01255 | 6,68% | 2,30% | - | US$103.878 | - |
| 3690 |  Fathom Protocol FTHM | US$0,05031 | 0,95% | -5,40% | - | US$103.402 | - |
| 3691 |  Thought THT | US$0,01948 | 3,75% | -14,31% | - | US$107.793 | - |
| 3692 |  BABYTRUMP BABYTRUMP | US$0,006120 | 61,52% | 9,00% | - | US$103.535 | - |
| 3693 |  BitBook BBT | US$0,001044 | 1,46% | -1,99% | - | US$103.503 | - |
| 3694 |  NeuralAI NEURAL | US$1,53 | 0,22% | -21,31% | - | US$102.530 | - |
| 3695 |  AssetMantle MNTL | US$0,0008823 | 3,83% | 8,15% | - | US$103.173 | - |
| 3696 |  Brett (SOL) BRETT | US$0,001906 | 7,73% | -36,45% | - | US$102.850 | - |
| 3697 |  CrowdSwap CROWD | US$0,01101 | 0,18% | -8,12% | - | US$102.853 | - |
| 3698 |  GPTPlus GPTPLUS | US$0,0002535 | 9,09% | 6,68% | - | US$101.253 | - |
| 3699 |  Global Virtual Coin GVC | US$0,006669 | -3,30% | -18,04% | - | US$102.293 | - |
| 3700 |  Ginoa GINOA | US$0,1184 | 0,65% | 63,10% | - | US$101.324 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.