Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Netswap NETT | US$0,2333 | 7,72% | 4,44% | - | US$138.790 | - |
| 3502 |  OSIS OSIS | US$0,4534 | 8,51% | -22,57% | - | US$135.240 | - |
| 3503 |  Mahabibi Bin Solman MBS | US$0,0002429 | 0,60% | 1,51% | - | US$140.407 | - |
| 3504 |  Megapix MPIX | US$0,0005281 | -10,10% | -2,18% | - | US$137.345 | - |
| 3505 |  Platform of meme coins PAYU | - | -1,64% | -13,48% | - | US$138.367 | - |
| 3506 |  XOX Labs XOX | US$0,02171 | 3,93% | 0,78% | - | US$136.528 | - |
| 3507 |  Time Traveler BARRON | US$0,001726 | -4,26% | -38,52% | - | US$136.424 | - |
| 3508 |  Karlsen KLS | US$0,002613 | 17,84% | 2,25% | - | US$136.752 | - |
| 3509 |  LessFnGas LFG | US$0,0000006000 | -11,75% | 2,63% | - | US$136.511 | - |
| 3510 |  RWT TOKEN RWT | US$0,00005240 | 20,30% | 0,00% | - | US$135.503 | - |
| 3511 |  Realis Network LIS | US$0,005349 | -1,81% | 10,07% | - | US$135.644 | - |
| 3512 |  SMIDGE SMIDGE | - | 27,51% | 66,87% | - | US$136.278 | - |
| 3513 |  PREME Token PREME | US$0,01027 | 1,70% | -11,79% | - | US$135.807 | - |
| 3514 |  Unibit UIBT | US$0,001378 | 2,43% | -24,54% | - | US$136.189 | - |
| 3515 |  TitanX TITANX | US$0,0000001900 | -1,39% | 4,20% | - | US$135.599 | - |
| 3516 |  Bobaoppa BOBAOPPA | US$0,0006646 | -5,56% | -10,88% | - | US$135.655 | - |
| 3517 |  Stonks STONKS | US$0,0002414 | -0,57% | -12,71% | - | US$134.940 | - |
| 3518 |  Jet Protocol JET | US$0,001558 | -6,66% | -11,43% | - | US$136.117 | - |
| 3519 |  DeepFakeAI FAKEAI | US$0,004788 | -3,94% | -9,01% | - | US$135.778 | - |
| 3520 |  What's Updog UPDOG | US$0,002200 | 24,23% | -29,99% | - | US$135.874 | - |
| 3521 |  CRAZY FROG FROG | US$0,00003326 | -0,82% | 15,51% | - | US$133.955 | - |
| 3522 |  RankerDAO RANKER | US$0,001349 | -1,11% | -7,66% | - | US$134.205 | - |
| 3523 |  Multiverse AI | US$0,0003889 | -0,92% | -13,05% | - | US$134.565 | - |
| 3524 |  Parex PRX | US$0,3470 | 8,06% | 45,81% | - | US$133.972 | - |
| 3525 |  Intentx INTX | US$0,4036 | -2,11% | -12,61% | - | US$133.560 | - |
| 3526 |  yotoshi YOTO | US$0,000003080 | -26,38% | -32,47% | - | US$133.791 | - |
| 3527 |  FitBurn CAL | US$0,0001996 | 0,05% | -18,37% | - | US$133.307 | - |
| 3528 |  Pepoclown HONK | - | 36,05% | -1,28% | - | US$138.628 | - |
| 3529 |  TOAD TOAD | US$0,00002731 | -49,60% | 69,56% | - | US$132.826 | - |
| 3530 |  EMAIL Token EMT | US$0,06017 | 11,11% | 0,00% | - | US$132.173 | - |
| 3531 |  Kekistan KEK | US$0,000003470 | 58,55% | 129,71% | - | US$131.809 | - |
| 3532 |  Britt BRITT | US$0,0009427 | 3,49% | -16,18% | - | US$131.251 | - |
| 3533 |  ZUSHI ZUSHI | US$0,001178 | 0,90% | -52,90% | - | US$132.849 | - |
| 3534 |  Shigure UI 9MM | US$0,0003802 | -8,51% | -45,61% | - | US$132.620 | - |
| 3535 |  Thing THING | US$0,0000001600 | 0,86% | 0,86% | - | US$131.804 | - |
| 3536 |  BNB DOG INU BNBDOG | - | -0,09% | -27,05% | - | US$132.442 | - |
| 3537 |  $REFLECT $REFLECT | US$0,0001548 | -0,07% | 0,25% | - | US$131.019 | - |
| 3538 |  KABOSU KABOSU | US$0,01798 | -55,05% | -95,02% | - | US$133.327 | - |
| 3539 |  Mythos MYTH | US$0,3079 | -3,98% | -20,62% | - | US$130.412 | - |
| 3540 |  KALICHAIN KALIS | US$0,05633 | -4,01% | -5,79% | - | US$131.293 | - |
| 3541 |  Father Of Meme: Origin FOMO | US$0,0004184 | 0,19% | -26,59% | - | US$131.748 | - |
| 3542 |  Temtum TEM | US$0,2774 | 1,33% | -4,92% | - | US$130.429 | - |
| 3543 |  USDH USDH | US$0,9615 | 0,06% | 1,89% | - | US$130.028 | - |
| 3544 |  Crown Token CROWN | US$0,6933 | 0,18% | 6,16% | - | US$130.024 | - |
| 3545 |  Floyx FLOYX | US$0,00004683 | -1,76% | -3,57% | - | US$130.581 | - |
| 3546 |  KGB protocol KGB | US$0,000002640 | 7,83% | -60,74% | - | US$129.720 | - |
| 3547 |  EOS Force EOSC | US$0,001278 | 0,97% | -6,89% | - | US$129.263 | - |
| 3548 |  SNORT SNORT | US$0,003617 | -6,28% | -18,71% | - | US$128.381 | - |
| 3549 |  BilliCat BCAT | US$0,003073 | 1,48% | -11,59% | - | US$128.481 | - |
| 3550 |  Ape.lol APE | US$0,0005632 | -11,18% | -80,31% | - | US$128.952 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.