Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ONEG8.ONE G8C | US$0,02702 | -1,53% | -27,91% | - | US$151.086 | - |
| 3452 |  Realy REAL | US$0,04995 | 2,37% | 8,91% | - | US$151.256 | - |
| 3453 |  Octopus Network OCT | US$0,1427 | -3,15% | -3,94% | - | US$150.330 | - |
| 3454 |  Bitcoin Vault BTCV | US$1,28 | 5,15% | -1,91% | - | US$150.565 | - |
| 3455 |  Structure finance STF | US$0,004647 | 1,56% | -3,43% | - | US$154.760 | - |
| 3456 |  NORMIE NORMIE | US$0,009192 | -7,91% | 9,00% | - | US$150.345 | - |
| 3457 |  Stargaze STARS | US$0,01331 | 4,02% | 1,75% | - | US$150.191 | - |
| 3458 |  WC Token WC | - | 1,91% | -4,53% | - | US$150.858 | - |
| 3459 |  TAIKAI TKAI | US$0,009405 | 0,42% | -1,78% | - | US$150.585 | - |
| 3460 |  RoboFi VICS | US$0,03296 | 0,13% | -1,26% | - | US$149.492 | - |
| 3461 |  TOP G TOPG | US$0,001336 | 10,45% | -39,41% | - | US$149.181 | - |
| 3462 |  Pontoon TOON | US$0,0009031 | -0,65% | -0,23% | - | US$148.240 | - |
| 3463 |  Deesse LOVE | US$0,0004946 | -6,44% | -18,18% | - | US$147.387 | - |
| 3464 |  FairERC20 ferc | US$0,01663 | -4,48% | -11,89% | - | US$147.099 | - |
| 3465 |  Colony CLY | US$0,1110 | 4,61% | 1,66% | - | US$146.978 | - |
| 3466 |  GenomesDao GENOME | US$0,01395 | 3,49% | -6,46% | - | US$147.578 | - |
| 3467 |  Baby Pepe BABYPEPE | US$0,000002010 | -2,05% | 6,19% | - | US$146.236 | - |
| 3468 |  Subsquid SQD | US$0,08979 | 0,47% | -8,20% | - | US$147.168 | - |
| 3469 |  XBANKING XB | US$0,5360 | 3,39% | -7,20% | - | US$147.146 | - |
| 3470 |  Tao Ceτi CETI | US$1,32 | 4,94% | -0,43% | - | US$146.424 | - |
| 3471 |  BOOK OF BILLIONAIRES BOBE | US$0,002521 | 8,54% | -43,58% | - | US$147.286 | - |
| 3472 |  Virtual Tourist VT | US$0,01008 | -0,36% | -8,26% | - | US$146.077 | - |
| 3473 |  Baby Doge CEO BABYCEO | - | 1,46% | 9,79% | - | US$145.350 | - |
| 3474 |  MollarsToken MOLLARS | US$0,2867 | 6,04% | -11,35% | - | US$145.434 | - |
| 3475 |  Fantaverse UT | US$0,006185 | 1,89% | -1,21% | - | US$144.979 | - |
| 3476 |  Digiverse DIGI | US$0,2159 | 1,09% | -8,24% | - | US$145.466 | - |
| 3477 |  Idexo Token IDO | US$0,01078 | 0,86% | -0,07% | - | US$144.855 | - |
| 3478 |  Florence Finance Medici FFM | US$0,02726 | 3,02% | -0,17% | - | US$144.979 | - |
| 3479 |  IHF Smart Debase Token IHF | US$17,34 | 4,06% | -23,80% | - | US$144.864 | - |
| 3480 |  Leandro Lopes LOPES | US$0,05771 | 0,31% | 6,22% | - | US$144.435 | - |
| 3481 |  LEO LEO | US$0,0004536 | 2,49% | -8,61% | - | US$143.937 | - |
| 3482 |  BTAF token BTAF | US$0,07430 | -0,87% | -2,27% | - | US$144.040 | - |
| 3483 |  WHISKEY WHISKEY | US$0,0002212 | -18,28% | 0,00% | - | US$144.383 | - |
| 3484 |  AlienForm A4M | US$0,00005357 | 0,03% | -3,28% | - | US$142.975 | - |
| 3485 |  Joltify JOLT | US$0,2813 | 0,29% | -9,35% | - | US$143.931 | - |
| 3486 |  GM Wagmi GM | US$0,000002070 | 20,03% | 11,89% | - | US$143.324 | - |
| 3487 |  Youclout YCT | US$0,00007489 | -0,46% | -1,05% | - | US$142.724 | - |
| 3488 |  ShibaDoge SHIBDOGE | - | 31,28% | -11,37% | - | US$144.074 | - |
| 3489 |  SEOR Network SEOR | US$0,001784 | 0,02% | -7,40% | - | US$142.153 | - |
| 3490 |  Nova finance NOVA | US$0,01160 | -0,59% | -0,33% | - | US$141.212 | - |
| 3491 |  Raini Studios Token RST | US$0,03078 | -0,21% | -6,70% | - | US$141.161 | - |
| 3492 |  AsMatch ASM | US$0,07343 | 3,30% | -14,06% | - | US$141.630 | - |
| 3493 |  Dotblox DTBX | US$0,02189 | 3,88% | 16,96% | - | US$141.228 | - |
| 3494 |  Capitalrock CR | US$0,7001 | 0,65% | 1,25% | - | US$141.320 | - |
| 3495 |  Marvelous NFTs (Bad Days) MNFT | US$0,003695 | 0,09% | -0,50% | - | US$140.632 | - |
| 3496 |  Dogihub (DRC-20) $HUB | US$0,01686 | 0,13% | 0,73% | - | US$140.498 | - |
| 3497 |  Forward Protocol FORWARD | US$0,002479 | -2,00% | -8,61% | - | US$140.581 | - |
| 3498 |  MIA MIA | US$0,001150 | 100,18% | -33,64% | - | US$139.423 | - |
| 3499 |  Icrypex token ICPX | US$1,24 | 1,33% | -6,49% | - | US$135.310 | - |
| 3500 |  Index Cooperative INDEX | US$3,10 | 1,78% | -16,35% | - | US$138.604 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.