Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Golden Token GOLD | US$0,008992 | 0,08% | -5,64% | - | US$128.437 | - |
| 3552 |  Greever GVL | US$0,1374 | 2,75% | -1,30% | - | US$128.948 | - |
| 3553 |  T-Project TTTU | US$0,005946 | -3,63% | -3,78% | - | US$127.938 | - |
| 3554 |  DaoVerse DVRS | US$0,00001704 | 0,90% | 8,43% | - | US$127.160 | - |
| 3555 |  Radx AI RADX | US$0,00001455 | 1,16% | -39,34% | - | US$128.162 | - |
| 3556 |  Terra Classic USD (Wormhole) USTC | US$0,01834 | 1,91% | -1,57% | - | US$128.265 | - |
| 3557 |  FORE Protocol FORE | US$0,01103 | 3,18% | -1,86% | - | US$126.910 | - |
| 3558 |  Homeety HOM | US$0,03769 | -0,08% | -0,23% | - | US$127.520 | - |
| 3559 |  Spherium SPHRI | US$0,005106 | -1,81% | -2,84% | - | US$126.801 | - |
| 3560 |  ArbiPad ARBI | US$0,0001067 | 1,33% | 2,07% | - | US$127.085 | - |
| 3561 |  Let's Go Brandon Token LGBT | - | -2,41% | 49,86% | - | US$125.735 | - |
| 3562 |  CONUN CYCON | US$0,005535 | -5,89% | -7,05% | - | US$126.412 | - |
| 3563 |  spurdo SPURDO | US$0,00000001000 | 4,54% | -25,04% | - | US$126.900 | - |
| 3564 |  Devve DEVVE | US$0,2719 | 0,72% | -14,11% | - | US$125.535 | - |
| 3565 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | -0,02% | - | US$118.262 | - |
| 3566 |  Domi Online DOMI | US$0,01834 | 9,68% | 10,13% | - | US$125.601 | - |
| 3567 |  Qitmeer Network MEER | US$0,02344 | -1,27% | -10,32% | - | US$125.324 | - |
| 3568 |  ViCA Token VICA | US$0,04251 | 3,47% | -29,73% | - | US$125.082 | - |
| 3569 |  FUNCH FUNCH | US$1,67 | 10,93% | 11,94% | - | US$125.032 | - |
| 3570 |  Inery $INR | US$0,008190 | -0,05% | -2,83% | - | US$124.143 | - |
| 3571 |  Vendetta VDT | US$0,04015 | -1,53% | -7,49% | - | US$125.662 | - |
| 3572 |  BLACKHOLE PROTOCOL BLACK | - | -0,70% | -68,43% | - | US$125.159 | - |
| 3573 |  ROCKY ROCKY | US$0,002158 | -0,31% | -69,29% | - | US$124.495 | - |
| 3574 |  Lillian Token LYF | US$0,005197 | 1,15% | 9,10% | - | US$122.401 | - |
| 3575 |  Relation Labs REL | US$0,002705 | 0,17% | -13,48% | - | US$123.801 | - |
| 3576 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03213 | 1,25% | 8,64% | - | US$122.134 | - |
| 3577 |  GENIUS AI GNUS | US$3,32 | -2,15% | -11,48% | - | US$123.461 | - |
| 3578 |  Ducky City DCM | US$0,0002026 | 1,62% | -16,39% | - | US$123.372 | - |
| 3579 |  Blockster BXR | US$0,0003155 | 3,75% | 3,75% | - | US$122.849 | - |
| 3580 |  TOTO TOTO | - | 2,79% | -2,30% | - | US$124.767 | - |
| 3581 |  Overnight DAI+ DAI+ | US$1,00 | 0,01% | -0,04% | - | US$123.169 | - |
| 3582 |  GEGE GEGE | US$0,001825 | -6,93% | -86,09% | - | US$122.528 | - |
| 3583 |  Wexo WEXO | US$2,28 | 7,19% | -31,24% | - | US$121.701 | - |
| 3584 |  Truebit TRU | US$0,1815 | 2,65% | -0,95% | - | US$122.699 | - |
| 3585 |  Popsicle Finance ICE | US$0,005038 | -1,06% | -3,19% | - | US$122.163 | - |
| 3586 |  Kurobi KURO | US$0,0006883 | 0,12% | 0,01% | - | US$124.000 | - |
| 3587 |  Collateral Network COLT | US$0,0002016 | 2,87% | -7,03% | - | US$122.420 | - |
| 3588 |  Digital Swiss Franc DSFR | US$0,003682 | -0,08% | -0,07% | - | US$121.807 | - |
| 3589 |  USK USK | US$0,9848 | -0,03% | 0,44% | - | US$125.302 | - |
| 3590 |  Ents ENTS | US$0,0007701 | -1,59% | 17,38% | - | US$122.039 | - |
| 3591 |  Dither AI DITH | US$0,07270 | 29,48% | 45,10% | - | US$122.065 | - |
| 3592 |  Crazy Frog CRAZY | US$0,0002012 | 2,30% | -0,83% | - | US$122.213 | - |
| 3593 |  Abella Danger ASS | US$0,0007276 | -17,95% | -52,20% | - | US$122.430 | - |
| 3594 |  XFLOKI XFLOKI | US$0,0000006000 | -0,07% | -0,08% | - | US$124.381 | - |
| 3595 |  Monkey MONKEY | - | 2,86% | 17,71% | - | US$120.705 | - |
| 3596 |  Vibing Cat VCAT | US$1,79 | -3,48% | -5,48% | - | US$121.212 | - |
| 3597 |  SuperCells Token SCT | US$0,02119 | -2,51% | -11,86% | - | US$120.821 | - |
| 3598 |  YAY Network YAY | US$0,001933 | -14,47% | -11,69% | - | US$121.156 | - |
| 3599 |  Muzki MUZKI | US$0,0003080 | -2,22% | -52,55% | - | US$120.815 | - |
| 3600 |  BORED BORED | US$0,001539 | 1,75% | -2,86% | - | US$120.785 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.