Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ZigZag ZZ | US$0,009876 | -0,12% | -6,55% | - | US$101.522 | - |
| 3702 |  CoinNavigator CNG | US$3,69 | 1,30% | -5,04% | - | US$101.466 | - |
| 3703 |  Sacabam SCB | US$0,00000004000 | 1,11% | -13,63% | - | US$101.459 | - |
| 3704 |  DECENTRACARD DCARD | US$0,005682 | 1,35% | -28,22% | - | US$101.535 | - |
| 3705 |  tehBag BAG | US$0,0003956 | 0,62% | -2,90% | - | US$101.082 | - |
| 3706 |  ContentBox BOX | US$0,0001764 | 1,74% | 0,39% | - | US$100.822 | - |
| 3707 |  SMART SMART | US$0,002460 | 0,12% | -3,75% | - | US$100.952 | - |
| 3708 |  PairedWorld $PAIRED | US$0,008258 | 0,53% | 0,84% | - | US$100.089 | - |
| 3709 |  Shrub SHRUB | US$0,0002924 | 15,74% | 0,00% | - | US$100.047 | - |
| 3710 |  Ton Raffles RAFF | US$0,4762 | 6,84% | 15,27% | - | US$100.423 | - |
| 3711 |  TON Bridged USDT JUSDT | US$0,9932 | -0,12% | -0,37% | - | US$100.393 | - |
| 3712 |  SUIA SUIA | US$0,06201 | -2,35% | -21,64% | - | US$100.135 | - |
| 3713 |  GGDApp GGTK | US$0,03101 | 2,02% | -2,80% | - | US$100.030 | - |
| 3714 |  VOPO VOPO | US$0,0000002400 | 0,76% | -32,54% | - | US$101.457 | - |
| 3715 |  Ethical Finance ETHI | US$0,001265 | -0,35% | -0,13% | - | US$99.579,34 | - |
| 3716 |  Lost Worlds LOST | US$0,003705 | 6,14% | -3,96% | - | US$100.059 | - |
| 3717 |  Magic Internet Money MIM | US$0,9912 | -0,13% | -0,15% | - | US$99.160,67 | - |
| 3718 |  Kyrrex KRRX | US$0,1047 | 0,07% | 5,80% | - | US$98.955,60 | - |
| 3719 |  Hasaki HAHA | US$0,000007280 | -1,85% | 2,39% | - | US$99.202,10 | - |
| 3720 |  Stader BNBx BNBX | US$629,61 | 1,04% | -1,35% | - | US$98.773,21 | - |
| 3721 |  Baby Brett BBRETT | US$0,02568 | 0,58% | 11,46% | - | US$97.880,86 | - |
| 3722 |  Apetardio APETARDIO | US$0,001981 | -0,75% | -28,04% | - | US$98.878,11 | - |
| 3723 |  Boys Club Munchy MUNCHY | US$0,001830 | 6,87% | 4,04% | - | US$100.002 | - |
| 3724 |  Human HMT | US$0,02075 | -2,97% | -3,28% | - | US$99.277,75 | - |
| 3725 |  MOGGO MOGGO | US$0,07044 | 9,83% | 16,89% | - | US$98.074,00 | - |
| 3726 |  BH Network BHAT | US$0,004627 | -3,70% | -4,16% | - | US$97.807,27 | - |
| 3727 |  Wagmi WAGMI | US$0,006770 | 1,42% | -8,32% | - | US$98.457,20 | - |
| 3728 |  Animal Concerts ANML | US$0,0001685 | -2,00% | 9,65% | - | US$95.184,52 | - |
| 3729 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003872 | -0,67% | -15,58% | - | US$98.056,43 | - |
| 3730 |  HeadStarter HST | US$0,01554 | 4,17% | -8,31% | - | US$97.056,28 | - |
| 3731 |  Paper Plane PLANE | US$0,03488 | 9,14% | -19,90% | - | US$96.756,97 | - |
| 3732 |  Osaka Protocol OSAK | US$0,0000002800 | 6,07% | 3,06% | - | US$96.676,10 | - |
| 3733 |  Sportium SPRT | US$0,0003573 | 3,54% | 0,98% | - | US$96.174,98 | - |
| 3734 |  Poollotto.finance PLT | US$3,50 | -0,91% | 11,74% | - | US$96.085,72 | - |
| 3735 |  Floxypay FXY | US$0,01198 | 1,20% | 1,39% | - | US$95.335,37 | - |
| 3736 |  Elephant Money ELEPHANT | US$0,00000008000 | -2,36% | -5,61% | - | US$94.711,35 | - |
| 3737 |  InpulseX IPX | US$0,0002755 | 0,25% | -8,35% | - | US$94.509,51 | - |
| 3738 |  Shitcoin SHIT | US$0,02438 | 4,00% | -10,27% | - | US$94.610,44 | - |
| 3739 |  Trinity Of The Fabled ABYS | US$0,007953 | 0,00% | 0,00% | - | US$93.678,04 | - |
| 3740 |  CRYN CRYN | US$3,19 | 1,02% | 2,56% | - | US$93.429,47 | - |
| 3741 |  Game Meteor Coin GMTO | US$0,001104 | -0,04% | -20,79% | - | US$93.404,36 | - |
| 3742 |  Equalizer DEX EQUAL | US$7,45 | -2,49% | 3,43% | - | US$93.609,08 | - |
| 3743 |  Emp Money EMP | US$0,2324 | -0,03% | -12,40% | - | US$92.749,65 | - |
| 3744 |  EnviDa EDAT | US$0,02794 | 0,21% | -2,51% | - | US$90.611,37 | - |
| 3745 |  Daily Finance DLY | US$0,1393 | 23,40% | 14,16% | - | US$92.646,40 | - |
| 3746 |  Dogecoin DOGE | US$0,0008312 | 14,26% | -21,63% | - | US$92.273,80 | - |
| 3747 |  Media Network MEDIA | US$13,24 | 0,33% | 3,92% | - | US$92.354,72 | - |
| 3748 |  Law Blocks (AI) LBT | US$0,1163 | -0,06% | 0,58% | - | US$91.648,05 | - |
| 3749 |  Baby Pepe BABYPEPE | US$0,000005850 | -21,44% | -36,37% | - | US$82.490,28 | - |
| 3750 |  0xScans SCANS | US$0,03445 | 2,09% | -6,79% | - | US$89.163,70 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.