Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Metafluence METO | US$0,0003994 | -0,30% | -0,80% | - | US$90.789,19 | - |
| 3752 |  Nigi NIGI | US$0,0005319 | 1,15% | -13,84% | - | US$90.526,41 | - |
| 3753 |  PopDog POPDOG | US$0,002244 | 21,90% | 35,74% | - | US$90.853,13 | - |
| 3754 |  Leve Invest LEVE | US$0,001255 | -5,49% | -1,64% | - | US$90.375,32 | - |
| 3755 |  JEJE JJ | - | -20,62% | -32,74% | - | US$90.098,55 | - |
| 3756 |  Paladeum PLB | US$1,13 | 0,21% | 0,29% | - | US$90.286,63 | - |
| 3757 |  Andromeda ANDR | US$0,09973 | 3,06% | -8,34% | - | US$90.058,26 | - |
| 3758 |  Viridis Network VRD | US$0,001028 | 6,86% | -16,55% | - | US$90.000,00 | - |
| 3759 |  $TON Mixer MIXER | US$0,009818 | 12,26% | 60,81% | - | US$89.858,05 | - |
| 3760 |  Andy’s Alter Ego $BADCAT | US$0,000002920 | -8,26% | -56,22% | - | US$89.648,94 | - |
| 3761 |  The Professor LAB | US$0,01163 | 5,35% | -25,81% | - | US$89.293,43 | - |
| 3762 |  Orbital7 ORBI | US$0,008569 | -29,60% | 0,00% | - | US$89.322,89 | - |
| 3763 |  AGG AGG | US$0,001086 | -4,30% | 17,89% | - | US$89.080,44 | - |
| 3764 |  Sonne Finance SONNE | US$0,007970 | -1,84% | -11,10% | - | US$88.828,76 | - |
| 3765 |  Floor Protocol FLC | US$0,005792 | -3,31% | -6,17% | - | US$88.605,48 | - |
| 3766 |  Aquarius AQUA | US$0,0007841 | -1,78% | -3,48% | - | US$88.937,17 | - |
| 3767 |  Storm Warfare JAN | US$0,009456 | 16,76% | -15,05% | - | US$87.882,49 | - |
| 3768 |  Mystic Land Coin MYTH | US$0,1358 | 4,46% | 0,59% | - | US$88.768,86 | - |
| 3769 |  MEFLEX MEF | US$0,5343 | 1,73% | -8,20% | - | US$87.888,15 | - |
| 3770 |  Polimec PLMC | US$0,3068 | -0,83% | -12,57% | - | US$88.326,37 | - |
| 3771 |  Tanpin TANPIN | US$0,7112 | -1,86% | -5,01% | - | US$88.671,65 | - |
| 3772 |  WW3 WW3 | US$0,002526 | 8,24% | -13,81% | - | US$88.382,29 | - |
| 3773 |  TG Casino TGC | US$0,1659 | 13,17% | 16,90% | - | US$88.119,72 | - |
| 3774 |  Aventis Metaverse AVTM | US$0,0003412 | 11,24% | 11,33% | - | US$86.404,92 | - |
| 3775 |  Family FAM | US$0,0004781 | 0,96% | -0,11% | - | US$88.103,80 | - |
| 3776 |  Balanced Dollar bnUSD | US$0,9968 | 0,18% | 0,86% | - | US$87.957,12 | - |
| 3777 |  DigiFinexToken DFT | US$0,01043 | 2,39% | -0,17% | - | US$87.626,76 | - |
| 3778 |  Quantum Network QSWAP | US$0,0001503 | 4,47% | 0,00% | - | US$86.066,45 | - |
| 3779 |  Soroosh Smart Ecosystem SSE | US$0,003323 | -0,10% | -1,71% | - | US$86.716,22 | - |
| 3780 |  ONINO ONI | US$0,1512 | 9,53% | 10,09% | - | US$86.563,17 | - |
| 3781 |  POG POGS | US$0,007812 | 1,76% | -10,97% | - | US$87.624,77 | - |
| 3782 |  Lends LENDS | US$0,01154 | 1,54% | -16,90% | - | US$86.526,06 | - |
| 3783 |  Candy Pocket CANDY | US$0,003053 | -17,84% | -44,45% | - | US$86.399,23 | - |
| 3784 |  PepeSol PEPE | US$0,001968 | -3,92% | 32,58% | - | US$85.069,30 | - |
| 3785 |  Astra DAO ASTRADAO | US$0,00000002000 | -11,30% | -16,06% | - | US$86.386,17 | - |
| 3786 |  GTA Token GTA | US$2,15 | 0,58% | -17,85% | - | US$85.160,92 | - |
| 3787 |  Torah Network VP | US$0,1251 | 0,97% | 53,62% | - | US$85.642,08 | - |
| 3788 |  Pig Finance PIG | US$0,00000002000 | 4,08% | -1,08% | - | US$85.898,04 | - |
| 3789 |  ULTRA MAGA ULTRA | US$0,0000002800 | 2,28% | 11,72% | - | US$85.549,87 | - |
| 3790 |  DOPU The Dog with A Purpose DOPU | US$0,0002959 | -0,14% | 0,00% | - | US$85.283,12 | - |
| 3791 |  Based USA USA | US$0,003851 | 4,95% | -6,07% | - | US$85.587,51 | - |
| 3792 |  Spot SPOT | US$1,05 | 0,51% | -3,74% | - | US$84.866,44 | - |
| 3793 |  SWAP315 S315 | US$0,4733 | -6,98% | -20,78% | - | US$84.215,50 | - |
| 3794 |  XSwap XSWAP | US$0,1007 | 0,54% | -9,88% | - | US$84.424,91 | - |
| 3795 |  Kennedy Coin BOBBY | US$0,0001060 | 5,25% | 12,85% | - | US$83.629,58 | - |
| 3796 |  Matt Furie's Boys Club BOYSCLUB | US$0,01928 | -1,96% | -21,04% | - | US$83.776,97 | - |
| 3797 |  Pepe Trump PTRUMP | US$0,002997 | 2,24% | 29,58% | - | US$82.872,69 | - |
| 3798 |  Epep EPEP | US$0,0007085 | 31,57% | 32,65% | - | US$83.682,31 | - |
| 3799 |  Brett On ETH BRETT | US$0,03076 | -9,94% | 3,59% | - | US$83.764,33 | - |
| 3800 |  pco metaverse PME | US$0,03794 | -0,76% | -6,84% | - | US$83.603,15 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.