Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Going To The Moon GTTM | US$0,00002800 | 0,93% | 11,15% | - | US$63.807,09 | - |
| 3952 |  CEILING CAT CEICAT | US$0,0006418 | 25,92% | 44,47% | - | US$63.766,33 | - |
| 3953 |  SO-COL SIMP | US$0,0009598 | -5,11% | -8,56% | - | US$63.124,46 | - |
| 3954 |  Perpy PRY | US$0,002177 | 2,71% | -17,75% | - | US$64.169,57 | - |
| 3955 |  GAMER GMR | US$0,005599 | -4,28% | -3,48% | - | US$63.461,14 | - |
| 3956 |  IGUP (IguVerse) IGUP | US$0,001256 | -0,87% | 0,63% | - | US$63.552,02 | - |
| 3957 |  Planet Mojo MOJO | US$0,03166 | -1,87% | -4,79% | - | US$63.414,27 | - |
| 3958 |  SNKRZ FRC | US$0,01316 | 7,15% | 22,74% | - | US$63.904,67 | - |
| 3959 |  NEWM NEWM | US$0,002824 | 1,58% | -1,67% | - | US$62.959,69 | - |
| 3960 |  AVAV AVAV | - | -5,86% | 17,58% | - | US$63.493,29 | - |
| 3961 |  mouse in pasta STUCK | US$0,00007111 | -2,67% | -29,41% | - | US$63.311,83 | - |
| 3962 |  KORRA KORRA | US$0,002357 | -18,09% | -35,02% | - | US$63.123,65 | - |
| 3963 |  Army of Fortune Gem AFG | US$0,008130 | -13,04% | -21,32% | - | US$63.244,85 | - |
| 3964 |  Querio QRO | US$0,02999 | -15,21% | -56,56% | - | US$63.244,17 | - |
| 3965 |  Verida VDA | US$0,04757 | -1,05% | -5,45% | - | US$63.266,73 | - |
| 3966 |  CryptoGPT CRGPT | US$0,07340 | 1,30% | -4,82% | - | US$63.519,87 | - |
| 3967 |  WJD WJD | US$0,0000006100 | 32,75% | 162,63% | - | US$63.378,40 | - |
| 3968 |  Jax.Network WJXN | US$0,03659 | 1,16% | 76,14% | - | US$63.033,72 | - |
| 3969 |  BMAX BMAX | US$0,1185 | 3,29% | 9,68% | - | US$62.810,22 | - |
| 3970 |  TridentDAO PSI | US$0,007467 | -1,11% | -3,82% | - | US$62.654,49 | - |
| 3971 |  NutFlex NUT | US$0,0004624 | 2,84% | -33,25% | - | US$60.544,87 | - |
| 3972 |  Colony Avalanche Index CAI | US$145,66 | 4,40% | 1,50% | - | US$62.771,60 | - |
| 3973 |  Meter Stable MTR | US$0,6247 | 3,60% | -2,16% | - | US$65.537,51 | - |
| 3974 |  Tidalflats TIDE | US$0,001209 | 3,80% | -3,05% | - | US$62.946,41 | - |
| 3975 |  CONDO CONDO | US$0,0003005 | 8,68% | -0,13% | - | US$62.456,88 | - |
| 3976 |  Sharky SHARK | US$0,04017 | -2,71% | -18,28% | - | US$62.229,67 | - |
| 3977 |  Wegie WEGI | US$0,0000001400 | -92,71% | -95,46% | - | US$62.364,49 | - |
| 3978 |  BounceBit BTC BBTC | US$61.053,57 | -0,21% | 0,00% | - | US$62.307,39 | - |
| 3979 |  bozoHYBRID BOZO | US$0,01353 | 2,64% | 8,91% | - | US$62.160,10 | - |
| 3980 |  Nexalt XLT | US$0,001498 | -0,08% | -0,11% | - | US$61.756,21 | - |
| 3981 |  AvocadoCoin AVDO | US$901,67 | 0,19% | 0,25% | - | US$61.937,51 | - |
| 3982 |  Melania Trump MELANIA | US$0,03002 | -7,47% | 17,67% | - | US$61.839,44 | - |
| 3983 |  FACT0RN FACT | US$20,76 | -6,74% | -2,24% | - | US$61.192,55 | - |
| 3984 |  Oceanland OLAND | US$0,0003821 | 4,17% | 19,60% | - | US$61.745,13 | - |
| 3985 |  Predict Crypto PREAI | US$0,001017 | 31,20% | -2,27% | - | US$61.461,92 | - |
| 3986 |  CelebrityCoinV2 CCV2 | US$0,09097 | -3,36% | -4,48% | - | US$61.641,31 | - |
| 3987 |  FaceDAO FACEDAO | - | -6,33% | -16,74% | - | US$61.255,62 | - |
| 3988 |  Utopia USD UUSD | US$0,9981 | -0,08% | -0,08% | - | US$61.601,62 | - |
| 3989 |  Orbit Protocol ORBIT | US$0,04020 | -2,60% | -30,28% | - | US$61.144,23 | - |
| 3990 |  PL^Gnet PLUG | US$0,00008009 | 3,26% | -14,75% | - | US$61.318,22 | - |
| 3991 |  TrumpMAGA $TRUMAGA | US$0,000001020 | 13,09% | 12,18% | - | US$61.088,23 | - |
| 3992 |  Voxto Amplify VXT | US$0,02449 | 0,66% | 4,61% | - | US$60.781,52 | - |
| 3993 |  Chad Coin CHAD | US$0,000008440 | -12,17% | -31,04% | - | US$60.705,81 | - |
| 3994 |  Shockwaves NEUROS | US$0,02408 | 5,81% | -11,29% | - | US$60.188,84 | - |
| 3995 |  Omega Network OMN | US$0,003345 | -1,04% | -4,58% | - | US$60.631,39 | - |
| 3996 |  WASSIE WASSIE | US$0,000003120 | -7,59% | -20,81% | - | US$60.337,70 | - |
| 3997 |  Mineral MNR | US$0,0002906 | -2,02% | -6,45% | - | US$60.816,54 | - |
| 3998 |  i dont know IDK | US$0,00007992 | -0,01% | -0,03% | - | US$60.194,02 | - |
| 3999 |  Sushi Fighter SUSHI | US$126,68 | -33,91% | -99,99% | - | US$57.333,32 | - |
| 4000 |  Greelance GRL | US$0,002270 | 2,17% | 11,22% | - | US$59.962,94 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.