Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  dark boden DOBEN | US$0,001210 | 7,82% | 35,69% | - | US$44.945,01 | - |
| 4152 |  SonarWatch SONAR | US$0,009019 | 1,79% | -0,22% | - | US$44.598,69 | - |
| 4153 |  Giggleched CHED | US$0,0003230 | 17,87% | 29,93% | - | US$44.649,48 | - |
| 4154 |  Level Finance LVL | US$0,1321 | -1,71% | -12,54% | - | US$44.570,15 | - |
| 4155 |  PLT PLT | US$0,02943 | 1,04% | -4,11% | - | US$44.547,01 | - |
| 4156 |  Dogeconnect DCC | US$69,53 | 0,04% | -0,08% | - | US$44.623,53 | - |
| 4157 |  Staked ICX sICX | US$0,2044 | -77,19% | -77,15% | - | US$44.639,98 | - |
| 4158 |  Taτsu TATSU | US$7,30 | 5,12% | -1,55% | - | US$44.003,25 | - |
| 4159 |  Damoon Coin DAMOON | US$0,06333 | 1,14% | -8,34% | - | US$44.695,65 | - |
| 4160 |  Mind Matrix AIMX | - | 0,71% | -4,11% | - | US$43.927,12 | - |
| 4161 |  XIDR XIDR | US$0,00006092 | 0,18% | 0,53% | - | US$43.848,36 | - |
| 4162 |  TrustFi Network TFI | US$0,01350 | 1,07% | -9,09% | - | US$43.686,99 | - |
| 4163 |  MEOW MEOW | US$0,02289 | -1,96% | -17,12% | - | US$43.861,36 | - |
| 4164 |  toby TOBY | US$0,00000002000 | 5,86% | -20,90% | - | US$43.958,62 | - |
| 4165 |  Jasse Polluk POLLUK | US$0,0004161 | 30,37% | -31,05% | - | US$43.716,37 | - |
| 4166 |  Occam.Fi OCC | US$0,1129 | 0,51% | -10,58% | - | US$43.692,49 | - |
| 4167 |  Changex CHANGE | US$0,003660 | -0,90% | -6,65% | - | US$44.273,64 | - |
| 4168 |  Paribu Net PRB | US$0,3709 | -0,39% | -1,65% | - | US$43.450,99 | - |
| 4169 |  DogWithCap WIC | US$0,00000001000 | 6,36% | 9,70% | - | US$43.521,52 | - |
| 4170 |  Zeek Coin MEOW | US$0,000004200 | 1,76% | -11,01% | - | US$43.404,87 | - |
| 4171 |  Spiderswap SPDR | US$0,02003 | 9,18% | 4,80% | - | US$42.498,33 | - |
| 4172 |  Megatech MGT | US$0,0009157 | -0,94% | -1,57% | - | US$43.368,74 | - |
| 4173 |  TrumpWifBiden TWIFB | US$0,003253 | 92,98% | 96,20% | - | US$44.152,79 | - |
| 4174 |  DICAPRIO CHEERS CHEERS | US$0,0005933 | 0,98% | -23,54% | - | US$43.240,46 | - |
| 4175 |  GrapeCoin GRAPE | US$0,005266 | -4,54% | -13,95% | - | US$42.895,04 | - |
| 4176 |  SHRIMP SHRIMP | US$0,01751 | 3,42% | 0,67% | - | US$42.735,86 | - |
| 4177 |  Eagle AI EAI | US$0,02869 | 0,52% | -2,57% | - | US$42.703,62 | - |
| 4178 |  Instadapp INST | US$1,56 | 1,48% | 6,93% | - | US$42.645,66 | - |
| 4179 |  CRYPTON CRYPTON | US$2,19 | -3,54% | 2,59% | - | US$42.592,48 | - |
| 4180 |  Salt Bae For The People SBAE | US$0,001816 | 8,22% | -43,83% | - | US$44.153,45 | - |
| 4181 |  Calcium CAL | US$0,005386 | 0,33% | -4,13% | - | US$42.647,60 | - |
| 4182 |  Equilibrium EQ | US$0,00002722 | -3,26% | 14,52% | - | US$42.456,66 | - |
| 4183 |  BeFaster Holder Token BFHT | US$0,005154 | -1,87% | -15,79% | - | US$42.299,09 | - |
| 4184 |  Lavita AI LAVITA | US$0,009625 | -0,68% | 15,20% | - | US$42.231,20 | - |
| 4185 |  Landwolf WOLF | US$0,01592 | 1,74% | 6,34% | - | US$42.133,40 | - |
| 4186 |  AS Monaco Fan Token ASM | US$0,9398 | -0,31% | -3,81% | - | US$41.985,40 | - |
| 4187 |  Kira the Injective Cat KIRA | US$0,00005336 | 11,13% | 23,20% | - | US$41.934,37 | - |
| 4188 |  NEAT NEAT | US$0,08274 | -3,37% | -9,41% | - | US$41.958,22 | - |
| 4189 |  Pin Token PIN | US$4,68 | 37,24% | 31,91% | - | US$41.702,13 | - |
| 4190 |  AI PIN AI | US$0,03979 | 4,34% | -4,03% | - | US$41.788,34 | - |
| 4191 |  IndiGG INDI | US$0,002929 | -22,48% | -0,84% | - | US$41.877,83 | - |
| 4192 |  TrumpsBags BAGS | US$0,00002495 | -22,79% | -39,95% | - | US$41.773,11 | - |
| 4193 |  Dreamverse DV | US$0,001024 | 0,95% | 44,18% | - | US$41.697,84 | - |
| 4194 |  GAIA Everworld GAIA | US$0,004072 | 0,22% | -6,20% | - | US$41.582,26 | - |
| 4195 |  The Habibiz HABIBI | US$0,00000003000 | -2,92% | -13,83% | - | US$41.479,49 | - |
| 4196 |  Sway Protocol SWAY | US$0,005156 | -5,91% | -14,75% | - | US$41.242,15 | - |
| 4197 |  Golf is Boring GOLF | US$0,001778 | 83,40% | 0,00% | - | US$42.664,32 | - |
| 4198 |  Few and Far Protocol FAR | US$0,1571 | -0,27% | -1,64% | - | US$40.780,59 | - |
| 4199 |  TypeIt TYPE | US$0,001695 | 0,60% | -13,89% | - | US$41.759,01 | - |
| 4200 |  MEWING $MEWING | US$0,0001906 | 6,09% | -15,44% | - | US$41.315,45 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.