Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SeaPad SPT | US$0,08287 | -1,03% | -18,61% | - | US$37.984,76 | - |
| 4252 |  Pola On Base POLA | US$0,0002368 | -22,99% | -54,05% | - | US$37.698,20 | - |
| 4253 |  LimoCoin Swap LMCSWAP | US$0,001391 | 3,63% | 4,56% | - | US$37.478,00 | - |
| 4254 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,6542 | 0,17% | -24,24% | - | US$37.256,69 | - |
| 4255 |  Silo Finance SILO | US$0,04688 | 2,57% | -6,53% | - | US$37.274,48 | - |
| 4256 |  HALO COIN HALO | US$0,001078 | 0,02% | -9,00% | - | US$37.620,89 | - |
| 4257 |  C+Charge CCHG | US$0,0001351 | 0,00% | -1,46% | - | US$37.082,79 | - |
| 4258 |  What in Tarnation? WIT | US$0,0009673 | 23,96% | -12,71% | - | US$37.149,12 | - |
| 4259 |  Conic Finance CNC | US$0,3658 | -2,58% | -3,94% | - | US$36.402,42 | - |
| 4260 |  LONG LONG | US$476,61 | 8,10% | 3,09% | - | US$37.019,24 | - |
| 4261 |  00 Token 00 | US$0,05412 | 1,17% | 2,85% | - | US$37.147,21 | - |
| 4262 |  Loop Network LOOP | US$0,02210 | 5,61% | -2,70% | - | US$36.899,77 | - |
| 4263 |  The Protocol THE | US$0,0003078 | -0,45% | 9,32% | - | US$36.906,93 | - |
| 4264 |  The X Protocol TXP | US$0,003185 | -2,53% | -0,71% | - | US$36.863,27 | - |
| 4265 |  Utility Cjournal UCJL | US$6,16 | 1,29% | -5,06% | - | US$36.712,85 | - |
| 4266 |  Pax Unitas PAXU | US$0,000002330 | 10,75% | 34,24% | - | US$36.410,02 | - |
| 4267 |  WingRiders Governance Token WRT | US$0,02401 | 0,54% | -0,36% | - | US$36.383,71 | - |
| 4268 |  Red The Mal RED | US$0,007841 | -4,44% | 0,69% | - | US$36.177,05 | - |
| 4269 |  PixelWorldCoin PWC | US$0,005772 | -0,21% | 2,24% | - | US$36.577,32 | - |
| 4270 |  Maxity MAX | US$0,03531 | 2,49% | -13,89% | - | US$36.145,48 | - |
| 4271 |  Mind MND | US$0,04369 | 9,35% | -23,47% | - | US$36.289,96 | - |
| 4272 |  Boshi BOSHI | US$0,001439 | -8,94% | -24,86% | - | US$36.264,89 | - |
| 4273 |  ASTRA Protocol ASTRA | US$0,0009122 | -0,83% | -21,44% | - | US$36.089,38 | - |
| 4274 |  WaykiChain Governance Coin WGRT | US$0,01463 | -0,39% | 0,40% | - | US$36.236,47 | - |
| 4275 |  ONUS ONUS | US$0,4682 | 0,01% | -0,99% | - | US$36.177,64 | - |
| 4276 |  Massa MASSA | US$0,04584 | -0,93% | -16,64% | - | US$31.617,15 | - |
| 4277 |  Paras PARAS | US$0,008501 | 0,63% | -12,96% | - | US$35.475,58 | - |
| 4278 |  OpenGPU oGPU | US$0,7039 | 5,17% | 18,91% | - | US$35.613,96 | - |
| 4279 |  a dog in a hoodie DOGH | US$0,0009895 | 184,70% | 0,00% | - | US$35.488,76 | - |
| 4280 |  ELIS XLS | US$0,03195 | -9,60% | -3,48% | - | US$35.470,57 | - |
| 4281 |  Solnic SOLNIC | US$0,002021 | 6,90% | -4,63% | - | US$35.383,95 | - |
| 4282 |  CandleAI CNDL | US$0,01632 | 24,61% | -9,12% | - | US$35.367,62 | - |
| 4283 |  Maek Amuruca Graet Agun MAGA | US$0,0006067 | 3,90% | 3,24% | - | US$35.366,10 | - |
| 4284 |  Pepe Pizzeria PIZPEPE | US$0,000007350 | 1,45% | -97,74% | - | US$35.137,49 | - |
| 4285 |  The Big Red $TD | US$0,000003270 | 4,15% | -0,49% | - | US$34.787,24 | - |
| 4286 |  Reddit RDDT | US$0,002233 | 13,42% | -20,01% | - | US$39.769,96 | - |
| 4287 |  SolTradingBot STBOT | US$0,001858 | 5,37% | 19,88% | - | US$34.810,29 | - |
| 4288 |  Based Peaches PEACH | US$0,002080 | -11,58% | 32,50% | - | US$35.013,14 | - |
| 4289 |  Scry.info DDD | US$0,0006330 | -0,70% | 2,15% | - | US$34.713,32 | - |
| 4290 |  Trinity Network Credit TNC | US$0,0001716 | -0,19% | -4,30% | - | US$34.747,90 | - |
| 4291 |  BBC Gold Coin BBCG | US$0,1672 | 3,63% | 0,25% | - | US$34.524,13 | - |
| 4292 |  JPEG'd JPEG | US$0,0005165 | 5,08% | -11,16% | - | US$34.576,26 | - |
| 4293 |  XSwap Protocol XSP | US$0,0005152 | 1,07% | -0,41% | - | US$34.568,19 | - |
| 4294 |  Solmedia MEDIA | US$0,008545 | 7,12% | -0,65% | - | US$34.621,31 | - |
| 4295 |  KeyOfLife Multichain Store Of Value KOL | US$0,9280 | 1,88% | 2,47% | - | US$34.433,39 | - |
| 4296 |  Aventis AI AAI | US$0,06428 | 25,91% | -43,74% | - | US$34.692,78 | - |
| 4297 |  ZEBU ZEBU | US$0,0003372 | 8,57% | 3,62% | - | US$34.380,14 | - |
| 4298 |  OST OST | US$0,0002988 | 0,92% | -2,70% | - | US$34.273,80 | - |
| 4299 |  DOGGO DOGGO | US$0,00000001000 | 4,40% | 15,80% | - | US$34.196,90 | - |
| 4300 |  Mobius MOBI | US$0,006744 | -2,72% | 2,42% | - | US$34.240,91 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.