Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mochi (New) MOCHI | US$0,00001576 | -6,37% | -15,42% | - | US$55.143,39 | - |
| 4052 |  AmazeToken AMT | US$9,59 | -0,09% | -2,12% | - | US$55.300,11 | - |
| 4053 |  WELD WELD | US$0,004696 | 0,10% | -2,71% | - | US$55.294,92 | - |
| 4054 |  Plearn PLN | US$0,06566 | 0,84% | -9,51% | - | US$55.452,12 | - |
| 4055 |  Thunder Brawl THB | US$0,02713 | 2,09% | -0,16% | - | US$55.450,97 | - |
| 4056 |  RuufCoin RUUF | US$0,02183 | -0,12% | -2,78% | - | US$55.204,33 | - |
| 4057 |  RIBBIT RBT | US$0,000006140 | 2,21% | 13,40% | - | US$55.111,10 | - |
| 4058 |  Pepe $PEPE | - | -20,26% | 109,03% | - | US$55.504,44 | - |
| 4059 |  ExchangeCoin EXCC | US$0,01922 | -0,68% | -3,63% | - | US$54.924,48 | - |
| 4060 |  Gradient GDT | US$0,07410 | 0,46% | -5,60% | - | US$54.546,69 | - |
| 4061 |  Equation EQU | US$6,86 | -0,81% | -8,60% | - | US$54.774,39 | - |
| 4062 |  THORWallet TGT | US$0,02766 | 1,57% | -11,38% | - | US$54.683,85 | - |
| 4063 |  Data Lake LAKE | US$0,007330 | 4,40% | -4,07% | - | US$54.849,51 | - |
| 4064 |  Revest Finance RVST | US$0,1159 | 7,43% | 0,72% | - | US$54.008,21 | - |
| 4065 |  MNet NUUM | US$0,02085 | -0,77% | 1,41% | - | US$54.456,04 | - |
| 4066 |  Kendu Inu KENDU | US$0,000004240 | 31,33% | -41,09% | - | US$53.144,69 | - |
| 4067 |  Metano METANO | US$0,0002801 | 2,26% | -2,07% | - | US$54.211,96 | - |
| 4068 |  QCHAIN QDT | US$0,002036 | -0,24% | 3,61% | - | US$54.332,45 | - |
| 4069 |  Neva NEVA | US$0,01701 | -13,09% | -40,80% | - | US$53.907,19 | - |
| 4070 |  Hunter Biden's Laptop $LAPTOP | US$0,0004526 | 33,56% | 28,59% | - | US$53.924,30 | - |
| 4071 |  KTX.Finance KTC | US$0,3095 | 9,35% | -16,47% | - | US$53.587,97 | - |
| 4072 |  Lodestar LODE | US$0,07973 | 0,44% | -3,10% | - | US$53.620,12 | - |
| 4073 |  Minto BTCMT | US$0,5799 | -1,51% | 0,34% | - | US$54.173,25 | - |
| 4074 |  Gaming Stars GAMES | US$0,002205 | 0,83% | -19,45% | - | US$53.693,65 | - |
| 4075 |  Race Kingdom ATOZ | US$0,04518 | 3,30% | -3,09% | - | US$53.517,94 | - |
| 4076 |  Morpheus Infrastructure Node MIND | US$0,002289 | 3,40% | -5,97% | - | US$53.076,64 | - |
| 4077 |  Trailblaze XBLAZE | US$0,008558 | 28,76% | 21,64% | - | US$53.214,24 | - |
| 4078 |  Trump Train TRAIN | US$0,01022 | 46,11% | -66,41% | - | US$53.128,96 | - |
| 4079 |  Inter Stable Token IST | US$1,00 | 0,03% | 0,02% | - | US$53.107,25 | - |
| 4080 |  ProBit Token PROB | US$0,09368 | 0,67% | 3,50% | - | US$52.873,10 | - |
| 4081 |  Trace Network Labs TRACE | US$0,002639 | 0,76% | -1,24% | - | US$53.293,89 | - |
| 4082 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009282 | 1,07% | -0,98% | - | US$52.399,11 | - |
| 4083 |  CumInu CUMINU | US$0,0002385 | -13,82% | -26,17% | - | US$52.246,17 | - |
| 4084 |  Passage PASG | US$0,01599 | -0,67% | 7,96% | - | US$56.011,27 | - |
| 4085 |  GAM3S.GG G3 | US$0,1177 | 1,34% | -2,59% | - | US$55.435,52 | - |
| 4086 |  Byepix EPIX | US$0,003944 | -1,08% | -7,56% | - | US$52.551,12 | - |
| 4087 |  Book of Ethereum BOOE | US$0,01186 | 9,09% | -24,38% | - | US$52.219,53 | - |
| 4088 |  Nchart Token CHART | US$0,05303 | -4,67% | -16,96% | - | US$51.980,15 | - |
| 4089 |  Multi AI MAI | US$0,006779 | 7,52% | 47,04% | - | US$52.005,23 | - |
| 4090 |  RivusDAO RIVUS | US$0,005575 | 5,44% | 4,70% | - | US$51.993,21 | - |
| 4091 |  I will poop it NFT SHIT | - | -3,11% | -4,46% | - | US$51.997,68 | - |
| 4092 |  TokenSight TKST | US$0,07115 | 0,80% | -9,11% | - | US$51.773,92 | - |
| 4093 |  Pkoin PKOIN | US$0,4676 | 0,91% | 1,40% | - | US$52.803,01 | - |
| 4094 |  Safle SAFLE | US$0,01158 | 22,87% | 47,40% | - | US$51.929,46 | - |
| 4095 |  Sponge $SPONGE | US$0,0002805 | -6,94% | -26,50% | - | US$51.701,12 | - |
| 4096 |  XTRM COIN XTRM | US$0,001090 | 2,81% | -13,69% | - | US$51.359,34 | - |
| 4097 |  Fofar FOFAR | US$0,00001339 | -7,09% | -15,81% | - | US$51.713,21 | - |
| 4098 |  Advanced Project AUC | US$0,2897 | -9,91% | -5,35% | - | US$51.381,89 | - |
| 4099 |  DiscoverFeed DMCC | US$0,02816 | -0,08% | -3,49% | - | US$50.153,77 | - |
| 4100 |  THORSwap THOR | US$0,1989 | 2,29% | -3,50% | - | US$50.954,04 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.