Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  FERMA SOSEDI FERMA | US$0,1093 | -0,26% | 1,12% | - | US$41.060,04 | - |
| 4202 |  SBET SBET | US$0,004288 | 1,24% | 1,31% | - | US$40.991,69 | - |
| 4203 |  AIRBTC AIRBTC | US$0,00001178 | 0,97% | -0,29% | - | US$41.048,53 | - |
| 4204 |  Your Future Exchange YFX | US$0,03656 | -0,67% | -6,64% | - | US$40.978,91 | - |
| 4205 |  chipi CHIPI | US$0,0007233 | 13,11% | 77,36% | - | US$40.940,91 | - |
| 4206 |  B-money BMONEY | - | -8,66% | -58,91% | - | US$40.958,33 | - |
| 4207 |  SPONGE SPONGE | US$0,0001030 | -8,32% | -1,40% | - | US$40.985,90 | - |
| 4208 |  EFK Token EFK | US$0,007330 | 0,20% | -1,42% | - | US$40.785,28 | - |
| 4209 |  Huebel Bolt BOLT | US$0,2434 | 10,47% | -17,84% | - | US$40.844,59 | - |
| 4210 |  Fungi FUNGI | US$0,01272 | 13,96% | 15,36% | - | US$40.873,67 | - |
| 4211 |  STAMP STAMP | US$0,02877 | -2,02% | -14,20% | - | US$39.512,63 | - |
| 4212 |  Convex FXS CVXFXS | US$2,72 | 0,36% | -4,93% | - | US$40.758,44 | - |
| 4213 |  All Crypto Mechanics ACM | US$0,1120 | -0,18% | 0,00% | - | US$40.908,19 | - |
| 4214 |  DucatusX DUCX | US$0,01381 | 1,19% | 2,56% | - | US$40.727,05 | - |
| 4215 |  Solstream STREAM | US$0,03284 | 15,29% | 47,76% | - | US$40.580,92 | - |
| 4216 |  Bitcoin TRC20 BTCT | US$61.498,50 | 1,22% | -4,67% | - | US$40.375,58 | - |
| 4217 |  Klever Finance KFI | US$0,6772 | -1,12% | -0,76% | - | US$40.292,63 | - |
| 4218 |  CHEEPEPE CHEEPEPE | US$0,002058 | -15,10% | -10,69% | - | US$39.950,53 | - |
| 4219 |  Marv MARV | - | 68,27% | 13,47% | - | US$40.272,46 | - |
| 4220 |  Financie Token FNCT | US$0,002146 | -2,44% | -14,50% | - | US$40.148,49 | - |
| 4221 |  SafeMoon V2 SFM | US$0,00003333 | 1,64% | 1,57% | - | US$39.932,49 | - |
| 4222 |  Didi Duck DIDID | US$0,0005386 | 11,45% | 26,59% | - | US$39.762,15 | - |
| 4223 |  Caprisun Monkey CAPRI | US$0,0007266 | 42,42% | 11,97% | - | US$39.731,92 | - |
| 4224 |  EDUM EDUM | US$0,6826 | 1,19% | 1,14% | - | US$39.696,16 | - |
| 4225 |  Poncho PONCHO | US$0,2022 | 22,90% | -18,46% | - | US$39.687,52 | - |
| 4226 |  Spike SPIKE | US$0,000001150 | 1,88% | -38,37% | - | US$38.468,89 | - |
| 4227 |  Egg N Partners EGGT | US$0,7724 | 0,46% | 1,30% | - | US$39.474,99 | - |
| 4228 |  TTcoin TC | US$0,0001512 | 0,14% | -16,18% | - | US$39.588,36 | - |
| 4229 |  Evanesco Network EVA | US$0,0007257 | 5,55% | -2,09% | - | US$39.346,26 | - |
| 4230 |  Realm REALM | US$0,001632 | 15,68% | 1,27% | - | US$39.250,34 | - |
| 4231 |  XDAG XDAG | US$0,003053 | -1,47% | -0,29% | - | US$39.133,80 | - |
| 4232 |  TONY THE DUCK TONY | US$0,002717 | 6,03% | -3,31% | - | US$39.029,38 | - |
| 4233 |  Ordibank ORBK | US$0,008187 | 1,97% | -3,23% | - | US$38.190,15 | - |
| 4234 |  Qlindo QLINDO | US$0,009057 | 0,58% | -11,32% | - | US$38.405,92 | - |
| 4235 |  Clips CLIPS | US$0,0000006600 | 2,87% | 6,29% | - | US$38.876,72 | - |
| 4236 |  Warpie WARPIE | US$0,0001020 | 5,63% | -32,04% | - | US$38.913,26 | - |
| 4237 |  Space Token SPACE | US$0,009950 | -2,20% | 1,33% | - | US$38.476,56 | - |
| 4238 |  Jones DAO JONES | US$0,5879 | 2,89% | -5,01% | - | US$38.548,99 | - |
| 4239 |  Davos.xyz USD DUSD | US$0,9986 | -0,02% | 0,08% | - | US$38.310,47 | - |
| 4240 |  Smart Wallet Token SWT | US$0,000005480 | -11,81% | -11,81% | - | US$38.192,82 | - |
| 4241 |  Ton Inu TINU | US$0,001587 | -5,51% | -20,22% | - | US$38.302,31 | - |
| 4242 |  Roko ROKO | US$0,00002484 | 4,09% | -6,21% | - | US$38.247,54 | - |
| 4243 |  Infiblue World MONIE | US$0,08091 | -18,24% | -36,18% | - | US$38.190,54 | - |
| 4244 |  Sovryn Dollar DLLR | US$0,9956 | 0,47% | -0,25% | - | US$38.179,36 | - |
| 4245 |  KeptChain KEPT | US$0,006226 | 4,93% | -6,40% | - | US$38.024,98 | - |
| 4246 |  Hebeto HBT | US$0,00004256 | -0,73% | -0,87% | - | US$38.057,24 | - |
| 4247 |  Daumenfrosch $DAUMEN | US$0,04907 | -6,63% | -29,22% | - | US$37.885,56 | - |
| 4248 |  ESG ESG | US$0,2567 | -2,35% | -7,15% | - | US$37.913,41 | - |
| 4249 |  AGII AGII | US$0,0001712 | 0,28% | -1,90% | - | US$37.697,18 | - |
| 4250 |  Hello Art HTT | US$0,00003045 | -12,03% | 1,73% | - | US$37.658,02 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.