Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Wall Street Baby WSB | US$0,0001489 | 11,38% | -21,44% | - | US$34.062,27 | - |
| 4302 |  Qi Blockchain QIE | US$0,004753 | 0,56% | -9,91% | - | US$34.164,17 | - |
| 4303 |  BFICGOLD BFICGOLD | US$0,06703 | -21,35% | -25,60% | - | US$33.963,70 | - |
| 4304 |  Titanium22 TI | US$0,00000002000 | -5,72% | -10,04% | - | US$33.922,02 | - |
| 4305 |  Egoras Credit EGC | US$3,85 | -6,26% | -23,81% | - | US$33.922,37 | - |
| 4306 |  Solbook BOOK | US$0,03358 | 11,59% | 0,02% | - | US$33.852,28 | - |
| 4307 |  Alickshundra Occasional-Cortex AOC | US$0,0003051 | -0,75% | -27,20% | - | US$33.787,52 | - |
| 4308 |  BAMBOO TOKEN BBO | US$2,48 | 2,91% | 85,65% | - | US$33.018,50 | - |
| 4309 |  MetaZero MZERO | US$0,04067 | -1,89% | 8,27% | - | US$33.624,76 | - |
| 4310 |  BIBI BIBI | - | 4,97% | 8,27% | - | US$33.541,86 | - |
| 4311 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,65 | -6,50% | 28,08% | - | US$33.421,07 | - |
| 4312 |  TONNEL Network TONNEL | US$1,93 | 2,90% | 2,33% | - | US$33.360,94 | - |
| 4313 |  GOMDori GOMD | US$0,00002696 | 2,34% | 2,16% | - | US$33.602,58 | - |
| 4314 |  CryptoMines ETERNAL | US$0,2111 | -8,42% | -8,15% | - | US$33.209,90 | - |
| 4315 |  EarthByt EBYT | - | -2,30% | -2,39% | - | US$33.248,00 | - |
| 4316 |  MetaZooMee MZM | US$0,0002133 | 2,22% | -1,96% | - | US$32.987,16 | - |
| 4317 |  L $L | US$0,0000007100 | 2,07% | -4,98% | - | US$32.904,45 | - |
| 4318 |  XTV XTV | US$0,01776 | -5,49% | -13,62% | - | US$33.023,37 | - |
| 4319 |  FxBox FXB | US$0,00001375 | 1,58% | -5,14% | - | US$32.642,17 | - |
| 4320 |  Zeus ZEUS | US$0,2259 | 0,00% | 0,00% | - | US$32.243,53 | - |
| 4321 |  Oiler Network OIL | US$0,05308 | 3,49% | 3,84% | - | US$32.427,17 | - |
| 4322 |  Hype Meme Token HMTT | US$0,000003940 | -0,44% | 1,76% | - | US$31.694,34 | - |
| 4323 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04693 | 2,99% | 4,37% | - | US$32.863,86 | - |
| 4324 |  Zeniq ZENIQ | US$0,01606 | -4,67% | -2,13% | - | US$32.166,64 | - |
| 4325 |  HBARX HBARX | US$0,1012 | 3,66% | -2,17% | - | US$32.159,91 | - |
| 4326 |  TUCKER CARLSON TUCKER | US$0,000005240 | 30,31% | 12,11% | - | US$32.140,20 | - |
| 4327 |  Rekt REKT | - | -1,39% | -8,55% | - | US$32.096,85 | - |
| 4328 |  SolGPT GPT | US$0,0009553 | -2,12% | 7,97% | - | US$32.042,17 | - |
| 4329 |  Baby Elon BABYELON | - | 6,33% | -3,89% | - | US$32.173,11 | - |
| 4330 |  Lenfi LENFI | US$0,5422 | -0,25% | -11,70% | - | US$31.921,56 | - |
| 4331 |  Celestial CELT | US$0,00005071 | 0,03% | -9,22% | - | US$31.917,77 | - |
| 4332 |  Doric Network DRC | US$0,9468 | 1,32% | -8,93% | - | US$31.886,78 | - |
| 4333 |  DegenReborn DEGEN | US$0,0000002500 | 6,56% | -36,68% | - | US$32.032,76 | - |
| 4334 |  Changer CNG | US$0,01715 | -0,21% | -3,89% | - | US$31.817,04 | - |
| 4335 |  GeniuX IUX | US$0,0007210 | -8,60% | -37,59% | - | US$31.583,91 | - |
| 4336 |  BRCStarter BRCST | US$0,1624 | -3,07% | -15,53% | - | US$31.588,24 | - |
| 4337 |  A.I Genesis AIG | US$2,02 | -0,24% | -3,03% | - | US$32.142,16 | - |
| 4338 |  MonoSwap USD MUSD | US$1,28 | 0,31% | 1,92% | - | US$31.536,73 | - |
| 4339 |  MantaDAO MNTA | US$0,2022 | 0,80% | -2,50% | - | US$31.528,83 | - |
| 4340 |  Anonymous ANON | US$0,0003480 | 5,79% | 31,20% | - | US$31.467,65 | - |
| 4341 |  Ben (v2) BEN | US$0,000002130 | -7,84% | -32,39% | - | US$31.480,08 | - |
| 4342 |  BTRIPS BTR | US$0,01757 | -11,39% | -8,02% | - | US$31.434,56 | - |
| 4343 |  Fine FINE | US$0,00000001000 | 0,93% | -4,68% | - | US$31.443,49 | - |
| 4344 |  JPY Coin JPYC | US$0,006246 | 0,69% | -0,10% | - | US$30.768,41 | - |
| 4345 |  Nahmii NII | US$0,0003389 | 3,51% | -0,79% | - | US$31.426,64 | - |
| 4346 |  Monster Galaxy GGM | US$0,001611 | 4,09% | -10,99% | - | US$31.151,23 | - |
| 4347 |  Cucci COOCHIE | US$0,0002955 | 3,56% | -31,35% | - | US$31.089,46 | - |
| 4348 |  Tonken 314 DAO 314DAO | US$146,96 | 1,07% | -24,31% | - | US$32.733,33 | - |
| 4349 |  Guufy GUUFY | US$0,00004243 | 9,43% | 3,56% | - | US$30.812,82 | - |
| 4350 |  Coinzix ZIX | US$0,00008021 | -6,26% | -18,26% | - | US$30.565,30 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.