Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Landwolf (ETH) WOLF | US$0,001788 | 9,09% | 43,55% | - | US$30.685,78 | - |
| 4352 |  Hadeswap HADES | US$0,02749 | 3,09% | 6,12% | - | US$30.658,05 | - |
| 4353 |  DOLZ DOLZ | US$0,01019 | 1,96% | -1,64% | - | US$30.683,38 | - |
| 4354 |  Cozy Pepe COZY | US$0,0002031 | 12,69% | -0,22% | - | US$30.545,12 | - |
| 4355 |  Peepo PEEPO | US$0,00000004000 | -3,71% | 49,48% | - | US$30.480,12 | - |
| 4356 |  NOBLEBLOCKS NOBL | US$0,007901 | 8,29% | -6,26% | - | US$30.448,65 | - |
| 4357 |  QMALL TOKEN QMALL | US$0,02163 | 3,79% | -0,04% | - | US$30.663,87 | - |
| 4358 |  SolMix MIXER | US$0,0009117 | 43,93% | -30,48% | - | US$30.339,27 | - |
| 4359 |  Lumi Finance LUA | US$5,06 | 0,69% | 1,24% | - | US$30.339,40 | - |
| 4360 |  APU GURL APUGURL | US$0,000004550 | 12,53% | -1,92% | - | US$30.212,37 | - |
| 4361 |  Edufex EDUX | US$0,0001602 | 3,34% | 1,13% | - | US$30.460,58 | - |
| 4362 |  MASHIDA MSHD | US$0,003350 | -0,01% | -5,80% | - | US$30.119,54 | - |
| 4363 |  PUMP PUMP | US$0,1226 | 1,67% | -37,88% | - | US$30.098,05 | - |
| 4364 |  Eddie Seal EDSE | US$0,0002938 | -1,81% | -15,34% | - | US$30.059,45 | - |
| 4365 |  Homer SIMPSON | - | -0,06% | -3,12% | - | US$30.069,92 | - |
| 4366 |  Lumi Finance LUAUSD | US$0,9980 | 0,16% | -0,17% | - | US$29.917,93 | - |
| 4367 |  OrdBridge BRGE | US$0,005435 | 1,64% | -2,59% | - | US$28.558,60 | - |
| 4368 |  shork SHORK | US$0,0004937 | -0,18% | 1,28% | - | US$29.722,66 | - |
| 4369 |  DAO Invest VEST | US$0,006293 | 1,98% | -1,79% | - | US$29.644,73 | - |
| 4370 |  MOST Global MOST | US$0,6640 | -6,22% | -14,24% | - | US$29.636,49 | - |
| 4371 |  Artmeta MART | US$0,006956 | 8,64% | 4,49% | - | US$29.623,11 | - |
| 4372 |  Mandox Token MANDOX | US$0,00000002000 | 1,55% | -23,66% | - | US$29.419,07 | - |
| 4373 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7324 | 4,12% | 25,08% | - | US$29.466,69 | - |
| 4374 |  NAOS Finance NAOS | US$0,01879 | 1,93% | -2,32% | - | US$29.485,36 | - |
| 4375 |  The Winkyverse WNK | US$0,0003411 | 0,02% | 12,91% | - | US$29.481,92 | - |
| 4376 |  Galvan IZE | US$0,0002077 | 0,26% | -1,66% | - | US$29.434,09 | - |
| 4377 |  FART COIN FRTC | US$0,0000001200 | 0,51% | 0,42% | - | US$29.664,09 | - |
| 4378 |  infraX INFRA | US$5,79 | -2,66% | -17,41% | - | US$29.362,58 | - |
| 4379 |  KridaFans KRIDA | US$0,006449 | 0,03% | 0,05% | - | US$29.387,00 | - |
| 4380 |  KOMPETE KOMPETE | US$0,01914 | 5,14% | -3,02% | - | US$29.238,16 | - |
| 4381 |  Open Exchange Token OX | US$0,006968 | 3,28% | -20,18% | - | US$29.198,47 | - |
| 4382 |  LP 3pool Curve 3CRV | US$1,03 | -0,04% | -0,12% | - | US$29.159,61 | - |
| 4383 |  canwifhat CAN | US$0,007571 | -4,37% | -41,47% | - | US$28.993,57 | - |
| 4384 |  Stader sFTMX SFTMX | US$0,6352 | -1,28% | 2,84% | - | US$29.081,69 | - |
| 4385 |  Pepe on Sol PEPE | - | -4,79% | 9,85% | - | US$29.189,01 | - |
| 4386 |  DeFi Warrior (FIWA) FIWA | US$0,00006316 | 1,87% | -7,79% | - | US$28.616,62 | - |
| 4387 |  LUXO LUXO | US$0,04020 | -0,01% | 0,02% | - | US$28.927,79 | - |
| 4388 |  SpaceY SPAY | US$0,1057 | -2,67% | -26,41% | - | US$29.050,36 | - |
| 4389 |  BitDAO BIT | US$0,8130 | 2,49% | -1,30% | - | US$28.797,11 | - |
| 4390 |  Calvaria: Duels of Eternity RIA | US$0,001710 | 0,69% | -6,84% | - | US$28.780,24 | - |
| 4391 |  Jim JIM | US$0,000006740 | -7,98% | -19,83% | - | US$28.761,22 | - |
| 4392 |  KNOB$ KNOB | US$0,00004104 | 2,25% | 32,26% | - | US$28.833,13 | - |
| 4393 |  CANNFINITY CFT | US$0,009805 | -0,09% | 0,03% | - | US$28.683,14 | - |
| 4394 |  BULL BTC CLUB BBC | US$0,0001710 | -7,43% | 50,57% | - | US$28.688,42 | - |
| 4395 |  MemeDAO MEMD | - | 0,24% | -0,07% | - | US$28.598,40 | - |
| 4396 |  WANKO•MANKO•RUNES WANKO | US$0,1040 | 2,32% | -7,43% | - | US$28.541,30 | - |
| 4397 |  DeFinity DEFX | US$0,05365 | 4,86% | 4,93% | - | US$29.402,94 | - |
| 4398 |  TRIO (OrdinalsBot) TRIO | US$1,90 | -2,65% | 59,29% | - | US$28.404,71 | - |
| 4399 |  FRGX Finance FRGX | US$0,08622 | -3,24% | -17,98% | - | US$28.089,84 | - |
| 4400 |  Miner Arena MINAR | US$0,04054 | 0,16% | -11,48% | - | US$28.359,59 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.