Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Rubidium RBD | US$0,02524 | -16,33% | -5,07% | - | US$23.765,96 | - |
| 4552 |  Artery Network ARTR | US$0,0009597 | -3,39% | 10,51% | - | US$23.731,95 | - |
| 4553 |  handleFOREX FOREX | US$0,001890 | -22,44% | -58,46% | - | US$23.551,97 | - |
| 4554 |  BSC TOOLS TOOLS | US$0,008388 | -2,54% | -4,95% | - | US$23.483,00 | - |
| 4555 |  Mimir Token MIMIR | US$0,001671 | 0,15% | -15,41% | - | US$23.492,91 | - |
| 4556 |  ScapesMania MANIA | US$0,001603 | -2,77% | -5,12% | - | US$23.456,99 | - |
| 4557 |  Fire Protocol FIRE | US$0,0007853 | 3,13% | 0,32% | - | US$23.561,95 | - |
| 4558 |  NFT Champions CHAMP | US$0,002352 | -2,15% | -9,26% | - | US$23.366,94 | - |
| 4559 |  Eclipse Fi ECLIP | US$0,05812 | 1,27% | -6,85% | - | US$23.358,04 | - |
| 4560 |  DEUS Finance DEUS | US$23,41 | 0,58% | -2,58% | - | US$23.273,77 | - |
| 4561 |  reBaked BAKED | US$0,001296 | 4,36% | 6,97% | - | US$23.247,16 | - |
| 4562 |  ZetaEarn STZETA | US$0,8157 | 1,15% | -3,53% | - | US$23.102,47 | - |
| 4563 |  illumineX IX | US$0,2858 | 0,00% | 0,00% | - | US$23.103,92 | - |
| 4564 |  BRC-20 DEX BD20 | US$0,001341 | -3,92% | -47,15% | - | US$23.171,96 | - |
| 4565 |  TruePNL PNL | US$0,01273 | -22,45% | -57,46% | - | US$23.079,25 | - |
| 4566 |  AimBot AI AIMBOT | US$1,18 | -5,75% | -26,43% | - | US$23.033,35 | - |
| 4567 |  Centurion Invest CIX | US$0,005186 | -3,06% | 3,58% | - | US$23.012,81 | - |
| 4568 |  BlastOff OFF | US$0,2899 | -5,86% | -23,74% | - | US$23.009,96 | - |
| 4569 |  BonusBlock BONUS | US$0,3173 | -0,19% | -11,03% | - | US$22.959,17 | - |
| 4570 |  BitMEX Token BMEX | US$0,1989 | 0,87% | -10,50% | - | US$22.692,45 | - |
| 4571 |  PROXI CREDIT | US$0,003690 | -6,01% | -8,05% | - | US$22.970,59 | - |
| 4572 |  Gode Chain GODE | US$0,001032 | -0,74% | -0,23% | - | US$22.963,30 | - |
| 4573 |  Kryptonite SEILOR | US$0,01491 | -1,48% | -11,23% | - | US$24.640,93 | - |
| 4574 |  Agro Global AGRO | US$0,0003379 | -0,40% | -0,14% | - | US$22.824,83 | - |
| 4575 |  Evernode EVR | US$0,1818 | -4,79% | -5,16% | - | US$22.796,02 | - |
| 4576 |  QASH QASH | US$0,02025 | -0,63% | -15,23% | - | US$22.528,78 | - |
| 4577 |  EverGrow EGC | US$0,00000008000 | 1,63% | -2,04% | - | US$22.513,83 | - |
| 4578 |  I LOVE SNOOPY LOVESNOOPY | - | 9,08% | 9,90% | - | US$22.487,74 | - |
| 4579 |  Savanna Haus SVNN | US$0,002195 | -2,51% | -13,31% | - | US$22.409,50 | - |
| 4580 |  MusicN MINT | US$0,4379 | 0,48% | -1,27% | - | US$22.318,90 | - |
| 4581 |  xNFT Protocol XNFT | US$0,0009249 | -0,19% | 4,51% | - | US$22.111,78 | - |
| 4582 |  GRELF GRELF | US$0,4080 | -1,53% | 48,10% | - | US$22.267,36 | - |
| 4583 |  Exen Coin EXEN | US$0,1432 | 1,17% | 4,27% | - | US$22.324,46 | - |
| 4584 |  CRYPTORG CTG | US$0,08847 | 5,80% | 20,07% | - | US$22.250,45 | - |
| 4585 |  FLOKI CEO FLOKICEO | - | -4,83% | 1,83% | - | US$22.181,26 | - |
| 4586 |  SECTBOT SECT | US$0,1562 | -8,58% | -15,06% | - | US$22.215,67 | - |
| 4587 |  SMARTSET TOKEN SST | US$0,0001298 | 2,29% | -2,18% | - | US$22.051,49 | - |
| 4588 |  FrogSwap FROG | US$0,07728 | 0,17% | -0,45% | - | US$22.052,76 | - |
| 4589 |  StakeWise SWISE | US$0,03481 | 3,68% | -2,21% | - | US$22.081,68 | - |
| 4590 |  Solice SLC | US$0,002102 | 2,03% | -2,83% | - | US$21.987,39 | - |
| 4591 |  1MDC 1MDC | US$0,00000004000 | -1,47% | -32,41% | - | US$22.226,95 | - |
| 4592 |  Nirvana Chain NAC | US$0,4509 | 5,55% | -5,30% | - | US$22.019,82 | - |
| 4593 |  Childrens Aid Foundation CAF | US$0,0003357 | -5,58% | -18,56% | - | US$21.956,58 | - |
| 4594 |  el gato ELGATO | US$0,00005254 | 11,74% | 9,38% | - | US$21.883,40 | - |
| 4595 |  Skrumble Network SKM | US$0,0001478 | 1,94% | -5,86% | - | US$21.995,27 | - |
| 4596 |  CADAI WCADAI | US$0,3300 | -13,32% | 43,51% | - | US$21.871,98 | - |
| 4597 |  PhrygeETH PHRYGE | US$0,0000001500 | -8,76% | -38,06% | - | US$21.866,48 | - |
| 4598 |  Landwolf WOLF | US$0,000001670 | 20,69% | -10,92% | - | US$21.861,66 | - |
| 4599 |  Remme REM | US$0,00007757 | 0,13% | -3,42% | - | US$21.819,82 | - |
| 4600 |  Catena CMCX | US$0,00004504 | -0,30% | 0,82% | - | US$21.767,47 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.