Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  TRUMP ON BASE TRUMP | US$0,0000007500 | 33,20% | 6,10% | - | US$19.994,26 | - |
| 4652 |  Alpaca City ALPA | US$0,01040 | 0,88% | -0,68% | - | US$20.057,15 | - |
| 4653 |  PIVN PIVN | US$0,002067 | -0,71% | 14,91% | - | US$19.983,08 | - |
| 4654 |  NFTMart Token NMT | US$0,003907 | -0,20% | 14,33% | - | US$19.934,70 | - |
| 4655 |  UwU Lend UWU | US$1,95 | -0,82% | -11,56% | - | US$23.081,08 | - |
| 4656 |  The Big Five Token BFT | US$0,00005308 | -16,62% | 10,83% | - | US$19.906,25 | - |
| 4657 |  Moge MOGE | - | -9,47% | -65,54% | - | US$20.235,85 | - |
| 4658 |  Sifu Vision SIFU | US$85,03 | -1,67% | -1,78% | - | US$18.929,23 | - |
| 4659 |  BOY X HIGHSPEED BXH | US$0,0003246 | 0,00% | 0,08% | - | US$19.647,98 | - |
| 4660 |  King Of Meme LION | US$0,00000006000 | -1,31% | -25,07% | - | US$19.637,25 | - |
| 4661 |  Metaland Shares MLS | US$0,004860 | 7,93% | -1,18% | - | US$19.555,66 | - |
| 4662 |  NuCoin NUC | US$0,04073 | 3,11% | -20,19% | - | US$19.738,59 | - |
| 4663 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01812 | -13,19% | -22,19% | - | US$19.644,27 | - |
| 4664 |  Attack Wagon ATK | US$0,0003188 | 3,62% | -0,81% | - | US$19.627,92 | - |
| 4665 |  Superpower Squad SQUAD | US$0,0002847 | -8,52% | -18,98% | - | US$19.600,63 | - |
| 4666 |  PEPE MAGA PEPEMAGA | - | 4,99% | 5,70% | - | US$19.525,01 | - |
| 4667 |  batcat BTC | US$0,0002596 | 1,09% | 65,53% | - | US$19.491,57 | - |
| 4668 |  X Project XERS | US$0,0008097 | -2,89% | 15,38% | - | US$19.509,41 | - |
| 4669 |  VidyX VIDYX | US$0,0003860 | -0,66% | 4,92% | - | US$19.343,07 | - |
| 4670 |  Comdex CMDX | US$0,01273 | -8,34% | -17,40% | - | US$19.397,89 | - |
| 4671 |  Bitcoin File BIFI | US$0,0005164 | -0,58% | -7,44% | - | US$19.369,66 | - |
| 4672 |  HODL HODL | - | 2,46% | -7,94% | - | US$19.387,25 | - |
| 4673 |  Seek Tiger STI | US$0,0002577 | 3,01% | 2,80% | - | US$19.287,07 | - |
| 4674 |  Smart Block Chain City SBCC | US$0,0001802 | -11,25% | 5,29% | - | US$18.546,34 | - |
| 4675 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,0001878 | 2,34% | 439,14% | - | US$19.254,00 | - |
| 4676 |  elizabath whoren WHOREN | US$0,007828 | 0,67% | -11,10% | - | US$19.225,85 | - |
| 4677 |  Vitreus WVTRS | US$0,1098 | -0,42% | 0,00% | - | US$19.230,76 | - |
| 4678 |  Jake The Dog JAKE | US$0,0001770 | 8,47% | 2,26% | - | US$19.225,51 | - |
| 4679 |  SPECIEX SPEX | US$0,004785 | 4,78% | -27,46% | - | US$19.228,83 | - |
| 4680 |  AI Meta Club AMC | US$0,05352 | 4,14% | -38,41% | - | US$19.220,34 | - |
| 4681 |  GOLCOIN GOLC | US$0,01964 | -1,77% | -2,69% | - | US$19.067,47 | - |
| 4682 |  MemePad MEPAD | US$0,002075 | -0,71% | 0,39% | - | US$19.209,33 | - |
| 4683 |  BTEX BTEX | US$0,02246 | 1,48% | -0,33% | - | US$19.008,51 | - |
| 4684 |  Jackal Protocol JKL | US$0,2394 | 4,24% | -2,20% | - | US$19.000,05 | - |
| 4685 |  BASEDChad BASED | US$0,0003563 | 6,14% | -23,34% | - | US$19.037,78 | - |
| 4686 |  VinDax Coin VD | US$0,01306 | 7,43% | 0,45% | - | US$18.925,19 | - |
| 4687 |  Kenshi KNS | US$0,02468 | -1,10% | -8,01% | - | US$18.931,72 | - |
| 4688 |  Meta Masters Guild Games MEMAGX | US$0,002670 | 4,27% | -12,69% | - | US$18.900,98 | - |
| 4689 |  Avocado Blockchain Group AVO | US$0,002565 | 3,78% | 9,64% | - | US$19.383,49 | - |
| 4690 |  3 Kingdoms Multiverse 3KM | US$0,0008192 | -2,39% | -1,95% | - | US$18.725,60 | - |
| 4691 |  Xpense XPE | US$0,1837 | 8,73% | 2,83% | - | US$18.879,92 | - |
| 4692 |  Jeff World JEFF | US$0,02896 | 0,25% | -24,99% | - | US$19.486,12 | - |
| 4693 |  Speedy SPEEDY | US$0,0000009100 | -7,28% | -27,25% | - | US$18.750,53 | - |
| 4694 |  Pine PINE | US$0,005089 | 3,93% | 5,76% | - | US$18.676,74 | - |
| 4695 |  Wiki Cat WKC | US$0,00000001000 | 0,37% | -0,89% | - | US$18.669,99 | - |
| 4696 |  Liquid CRO LCRO | US$0,1030 | 3,05% | -2,79% | - | US$16.595,60 | - |
| 4697 |  D-Ecosystem DCX | US$0,4891 | 23,06% | 125,28% | - | US$18.335,49 | - |
| 4698 |  AI AI | US$0,0005288 | 1,19% | -5,97% | - | US$18.457,98 | - |
| 4699 |  Smile Coin SMILE | US$0,00000001000 | -2,82% | -16,65% | - | US$18.556,10 | - |
| 4700 |  ROXY FROG ROXY | US$0,00004792 | -0,83% | -10,70% | - | US$19.677,35 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.