Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MAGA SHIB MAGASHIB | - | 28,40% | -39,08% | - | US$17.116,77 | - |
| 4752 |  Wall Street Bets Solana WSBS | US$0,00005573 | 14,01% | -11,17% | - | US$16.974,88 | - |
| 4753 |  Pepe AI PEPEAI | - | 14,17% | 34,76% | - | US$17.000,50 | - |
| 4754 |  Open Source Network OPN | US$0,002117 | -11,43% | -22,35% | - | US$16.911,78 | - |
| 4755 |  Ridotto RDT | US$0,01517 | -5,81% | -9,25% | - | US$16.922,97 | - |
| 4756 |  Vader Protocol VADER | US$0,00001509 | -0,54% | -18,90% | - | US$16.733,62 | - |
| 4757 |  BankSocial BSL | US$0,0009617 | 1,84% | -6,40% | - | US$15.921,09 | - |
| 4758 |  LORDS LORDS | US$0,08888 | 4,59% | -7,13% | - | US$16.790,59 | - |
| 4759 |  Shiba Armstrong SHIBA | US$0,0009259 | 3,44% | 2,71% | - | US$16.756,37 | - |
| 4760 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 0,99% | -2,35% | - | US$16.727,28 | - |
| 4761 |  DYOR Coin DYOR | US$6,52 | -4,85% | 4,65% | - | US$16.686,49 | - |
| 4762 |  HydraDX HDX | US$0,01148 | 4,47% | 5,08% | - | US$16.675,77 | - |
| 4763 |  Ink INK | US$0,0007738 | -1,34% | 0,68% | - | US$16.430,35 | - |
| 4764 |  EmiSwap ESW | US$0,001335 | -0,07% | -0,07% | - | US$16.609,66 | - |
| 4765 |  Joe Biden 2024 BIDEN | US$0,001290 | 23,03% | 15,13% | - | US$16.567,46 | - |
| 4766 |  SNP adverse SNPAD | US$0,02573 | 6,08% | 21,33% | - | US$16.541,06 | - |
| 4767 |  MAGA DOGE MAGADOGE | - | 22,28% | -14,88% | - | US$16.460,17 | - |
| 4768 |  Dopamine App DOPE | US$0,01356 | 1,25% | -5,26% | - | US$16.509,92 | - |
| 4769 |  MoonBoys MBOYS | US$0,00009405 | -5,56% | -80,62% | - | US$16.435,80 | - |
| 4770 |  XHYPE XHP | US$0,03834 | 5,62% | 0,00% | - | US$16.495,56 | - |
| 4771 |  ValleyDAO GROW | US$0,8327 | -1,53% | -12,64% | - | US$16.401,15 | - |
| 4772 |  Satoshi Nakamoto SATOSHI | US$0,6785 | 3,20% | -9,68% | - | US$16.340,78 | - |
| 4773 |  WALLi WALLI | US$0,00008691 | 70,29% | 72,23% | - | US$16.297,31 | - |
| 4774 |  WeStarter WAR | US$0,002484 | 0,84% | 7,99% | - | US$16.229,36 | - |
| 4775 |  Guarantee TEE | US$33,20 | -0,03% | 0,91% | - | US$16.301,78 | - |
| 4776 |  Gecko Coin GECKO | US$0,00003435 | 2,12% | 1,84% | - | US$16.215,47 | - |
| 4777 |  World Trade Exhibition Center WTEC | US$0,2063 | -15,94% | -31,21% | - | US$16.211,43 | - |
| 4778 |  Trading GPT TGPT | US$0,03422 | -1,10% | -25,52% | - | US$16.212,46 | - |
| 4779 |  BTC Proxy BTCPX | US$61.734,99 | 1,36% | -5,03% | - | US$16.199,19 | - |
| 4780 |  Next Gem AI GEMAI | US$0,002884 | -1,64% | -10,10% | - | US$16.300,00 | - |
| 4781 |  Solordi SOLO | US$0,001979 | 4,78% | 19,55% | - | US$16.131,91 | - |
| 4782 |  xSPECTAR XSPECTAR | US$0,01362 | -3,21% | -14,74% | - | US$15.897,35 | - |
| 4783 |  Alaya ATP | US$0,01374 | -6,00% | -19,48% | - | US$15.927,27 | - |
| 4784 |  MyMetaTrader MMT | US$0,0009209 | 0,33% | -23,59% | - | US$15.896,12 | - |
| 4785 |  SnackboxAI SNACK | US$0,006562 | -13,05% | -48,32% | - | US$16.085,74 | - |
| 4786 |  MerchDAO MRCH | US$0,007100 | 0,97% | -9,41% | - | US$16.263,66 | - |
| 4787 |  AETERNUS ATRNO | US$0,1598 | -7,58% | -17,16% | - | US$16.060,29 | - |
| 4788 |  Kitsune KIT | US$0,0002260 | -8,91% | -16,50% | - | US$16.055,50 | - |
| 4789 |  Teddy Doge Teddy V2 | - | 2,31% | -3,76% | - | US$16.046,97 | - |
| 4790 |  BANK (Ordinals) BANK | US$0,01185 | -9,02% | -4,95% | - | US$15.993,88 | - |
| 4791 |  NightVerse Game NVG | US$0,002913 | 0,40% | -0,83% | - | US$15.869,13 | - |
| 4792 |  MEGA MEGA | US$0,0000009900 | 3,34% | -7,90% | - | US$15.380,34 | - |
| 4793 |  Solana Classic SCLASSIC | US$0,006570 | -1,54% | -21,59% | - | US$15.847,71 | - |
| 4794 |  Luna Inu LINU | - | 2,47% | 24,12% | - | US$16.324,92 | - |
| 4795 |  Mobius Finance MOT | US$0,001218 | 1,44% | 5,07% | - | US$15.712,61 | - |
| 4796 |  BlockchainSpace GUILD | US$0,002694 | -0,92% | -10,31% | - | US$15.667,41 | - |
| 4797 |  Woozoo Music WZM | US$0,0001820 | -3,55% | -7,08% | - | US$15.678,33 | - |
| 4798 |  BitcoinX BCX | US$0,0001738 | 0,65% | -4,90% | - | US$15.684,09 | - |
| 4799 |  Etherparty FUEL | US$0,0001681 | 0,10% | 1,47% | - | US$15.585,34 | - |
| 4800 |  Great Bounty Dealer GBD | US$0,0003036 | -0,07% | -0,40% | - | US$15.677,30 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.