Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Matrak Fan Token MTRK | US$0,0005885 | 0,30% | 0,57% | - | US$13.790,65 | - |
| 4902 |  Envoy ENV | US$0,001389 | 9,45% | 14,98% | - | US$13.754,42 | - |
| 4903 |  DeSpace Protocol DES | US$0,0006782 | -0,49% | -16,54% | - | US$13.797,25 | - |
| 4904 |  CyberDragon Gold GOLD | US$0,003777 | -0,28% | -5,60% | - | US$13.785,46 | - |
| 4905 |  PunkCity PUNK | US$1,46 | -0,15% | -6,47% | - | US$13.716,03 | - |
| 4906 |  Savage SAVG | US$0,003414 | 1,28% | 0,74% | - | US$13.760,94 | - |
| 4907 |  AddMeFast AMF | US$0,004277 | -13,19% | -17,16% | - | US$13.712,20 | - |
| 4908 |  Bitcoin 2.0 BTC2.0 | US$0,05339 | -1,45% | -2,00% | - | US$13.707,00 | - |
| 4909 |  White Yorkshire WSH | US$0,0000006900 | -96,01% | -97,81% | - | US$13.679,48 | - |
| 4910 |  FX Stock Token FXST | US$2,45 | -0,80% | -0,74% | - | US$13.714,03 | - |
| 4911 |  Marnotaur TAUR | US$0,0009853 | 0,38% | -2,48% | - | US$13.757,06 | - |
| 4912 |  SideShift Token XAI | US$0,1768 | 1,28% | 0,48% | - | US$13.669,78 | - |
| 4913 |  TRUMP CAT TRUMPCAT | US$0,0000002400 | 16,86% | 38,83% | - | US$13.546,60 | - |
| 4914 |  X Protocol POT | US$0,006088 | -0,36% | -0,02% | - | US$13.587,24 | - |
| 4915 |  BABY SAFEMOON BSFM | US$0,05005 | -5,33% | 295,61% | - | US$13.631,60 | - |
| 4916 |  Lion Token LION | US$0,00006734 | 1,39% | -11,00% | - | US$13.651,53 | - |
| 4917 |  One Share ONS | US$1,96 | -6,88% | 32,76% | - | US$13.701,51 | - |
| 4918 |  SalmonSwap SAL | US$0,8688 | -0,17% | -5,64% | - | US$13.693,07 | - |
| 4919 |  NeverSurrenderOne's NSO | US$0,0007402 | 0,16% | -30,68% | - | US$13.610,14 | - |
| 4920 |  CyPepe CYPEPE | US$0,0001138 | 27,05% | -26,16% | - | US$13.825,83 | - |
| 4921 |  Boy's club BOYSCLUB | US$0,0000005300 | 11,42% | -44,19% | - | US$13.609,63 | - |
| 4922 |  Metan Evolutions METAN | US$0,005611 | -0,36% | -5,05% | - | US$13.614,49 | - |
| 4923 |  Hero Arena HERA | US$0,001293 | -0,08% | -6,63% | - | US$13.571,24 | - |
| 4924 |  Lifinity LFNTY | US$1,19 | 0,46% | 1,11% | - | US$13.580,32 | - |
| 4925 |  Monero Classic XMC | US$0,2561 | 0,84% | -1,20% | - | US$13.559,03 | - |
| 4926 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003550 | 0,06% | -0,05% | - | US$13.556,58 | - |
| 4927 |  Bitlocus BTL | US$0,001278 | -0,04% | -6,88% | - | US$13.507,42 | - |
| 4928 |  PlaceWar PLACE | US$0,0001476 | -0,68% | 5,46% | - | US$13.486,73 | - |
| 4929 |  Aerobud AEROBUD | US$0,001148 | -3,52% | -40,09% | - | US$14.249,66 | - |
| 4930 |  WillyBumBum BUM | US$0,00002892 | -0,58% | -33,05% | - | US$13.873,09 | - |
| 4931 |  Baby Solana BABYSOL | US$0,007166 | 12,42% | -5,62% | - | US$13.467,08 | - |
| 4932 |  Majo MAJO | US$0,01819 | 0,31% | 6,50% | - | US$13.499,13 | - |
| 4933 |  EUROe Stablecoin EUROE | US$1,08 | -0,48% | -0,33% | - | US$13.449,95 | - |
| 4934 |  Sunflower Land SFL | US$0,06292 | 3,37% | -17,08% | - | US$13.441,23 | - |
| 4935 |  Stella Fantasy SFTY | US$0,002197 | 0,15% | 0,05% | - | US$13.419,41 | - |
| 4936 |  Green Beli GRBE | US$0,001046 | -0,28% | -1,09% | - | US$13.366,08 | - |
| 4937 |  Archethic UCO | US$0,01647 | -0,52% | -9,04% | - | US$13.387,74 | - |
| 4938 |  ClassZZ CZZ | US$0,007080 | 1,21% | -3,62% | - | US$13.332,78 | - |
| 4939 |  Carrot CRT | US$0,06013 | -0,69% | 5,01% | - | US$13.304,09 | - |
| 4940 |  Domani Protocol DEXTF | US$0,1735 | 1,21% | -5,62% | - | US$13.220,84 | - |
| 4941 |  Volare Network VOLR | US$0,6075 | -0,46% | -0,69% | - | US$13.189,56 | - |
| 4942 |  Monsoon Finance MCASH | US$0,0004818 | 1,50% | 2,73% | - | US$13.264,74 | - |
| 4943 |  Monke MONKE | US$0,00000008000 | 6,47% | 19,03% | - | US$13.194,44 | - |
| 4944 |  GnomeLand GNOME | US$0,001835 | -5,50% | -39,79% | - | US$13.837,59 | - |
| 4945 |  PoolTogether POOL | US$0,4691 | 9,15% | -1,43% | - | US$13.180,69 | - |
| 4946 |  Galaxy Fox GFOX | US$0,0003979 | -0,18% | -2,32% | - | US$13.172,07 | - |
| 4947 |  Perpetual Motion Machine PMM | US$0,001709 | 8,47% | 46,95% | - | US$13.164,78 | - |
| 4948 |  Krypton Galaxy Coin KGC | US$0,00001921 | -1,46% | 0,28% | - | US$13.106,07 | - |
| 4949 |  HOMMIES HOMMIES | US$0,03059 | 6,08% | 2,38% | - | US$13.136,99 | - |
| 4950 |  Defi For You DFY | US$0,0004952 | -3,69% | -5,99% | - | US$13.108,81 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.