Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Yesports YESP | US$0,0003424 | -0,20% | 4,75% | - | US$11.792,53 | - |
| 5002 |  Awkward Look Monkey Club ALMC | US$0,0001526 | -0,98% | -19,63% | - | US$11.728,49 | - |
| 5003 |  Unit Protocol Duck DUCK | US$0,0006260 | 0,93% | -14,34% | - | US$11.753,49 | - |
| 5004 |  Cat CAT | - | 0,50% | -5,37% | - | US$11.727,67 | - |
| 5005 |  Electrify.Asia ELEC | US$0,0003782 | -0,47% | 1,85% | - | US$11.830,22 | - |
| 5006 |  Based Street Bets BSB | US$0,00001227 | 1,59% | -38,32% | - | US$11.476,90 | - |
| 5007 |  Marvellex Classic MLXC | US$0,000008180 | 4,36% | 4,71% | - | US$11.982,24 | - |
| 5008 |  meh MEH | US$0,0007472 | -5,36% | -10,20% | - | US$11.681,82 | - |
| 5009 |  Purple AI PAI | US$2,17 | -4,17% | -0,60% | - | US$11.668,85 | - |
| 5010 |  SOFT COQ INU SOFTCO | US$0,0001030 | -6,02% | 93,18% | - | US$11.704,64 | - |
| 5011 |  Chuck CHUCK | US$0,002955 | 3,25% | 0,21% | - | US$11.555,62 | - |
| 5012 |  Super Athletes Token SAT | US$0,001998 | -4,79% | -22,59% | - | US$12.153,32 | - |
| 5013 |  STREETH STREETH | US$0,0007619 | 0,06% | -0,33% | - | US$11.562,74 | - |
| 5014 |  GameStop GSTOP | US$0,0002045 | -7,04% | 24,97% | - | US$11.585,65 | - |
| 5015 |  Fuzzy Lucky BSCM | - | -14,04% | -19,18% | - | US$11.565,66 | - |
| 5016 |  Stader MaticX MATICX | US$0,6318 | 2,21% | -1,25% | - | US$11.528,09 | - |
| 5017 |  STIMA STIMA | US$1,01 | 0,75% | -0,66% | - | US$11.455,64 | - |
| 5018 |  Starcoin STC | US$0,001285 | 0,07% | -32,86% | - | US$11.462,23 | - |
| 5019 |  Ardana DANA | US$0,001739 | -2,32% | 0,96% | - | US$11.452,78 | - |
| 5020 |  Trump Pepe TRUMPE | US$0,005566 | 6,47% | -10,30% | - | US$11.419,41 | - |
| 5021 |  Trivians TRIVIA | US$0,0004059 | -1,51% | -5,95% | - | US$11.430,25 | - |
| 5022 |  Cute Cat Candle CCC | - | 120,59% | -86,59% | - | US$11.392,83 | - |
| 5023 |  MESSIER M87 | US$0,000002560 | 9,16% | -3,16% | - | US$11.306,45 | - |
| 5024 |  Basis Gold Share BAGS | US$0,2027 | -1,98% | -10,27% | - | US$11.352,54 | - |
| 5025 |  GooseFX GOFX | US$0,004346 | -8,70% | -64,57% | - | US$11.233,30 | - |
| 5026 |  FireBotToken FBX | US$0,5029 | 2,07% | -2,96% | - | US$11.240,32 | - |
| 5027 |  Polkagold PGOLD | US$0,1221 | -6,03% | 8,53% | - | US$11.189,69 | - |
| 5028 |  KIZUNA KIZUNA | US$0,00000001000 | -1,94% | 2,21% | - | US$11.170,44 | - |
| 5029 |  Wif on Eth WIF | US$0,00002936 | 43,04% | 55,55% | - | US$11.135,96 | - |
| 5030 |  Songbird Finance SFIN | US$410,47 | 4,98% | -1,28% | - | US$11.156,63 | - |
| 5031 |  MetaVPad METAV | US$0,003544 | -3,76% | -8,79% | - | US$11.089,21 | - |
| 5032 |  DragonCoin DRAGON | - | -14,82% | -0,93% | - | US$11.050,71 | - |
| 5033 |  Alaaddin.ai ALDIN | US$0,0002396 | 4,67% | -63,33% | - | US$11.003,91 | - |
| 5034 |  Kronobit Networks Blockchain KNB | US$0,0005566 | -1,95% | -6,95% | - | US$11.009,47 | - |
| 5035 |  Crypto Rangers CR | US$0,00003066 | 1,77% | -7,61% | - | US$11.001,45 | - |
| 5036 |  Bonk on ETH BONK | - | 39,01% | -17,34% | - | US$10.958,44 | - |
| 5037 |  TwoTalkingCats TWOCAT | US$0,0003795 | 6,86% | 49,80% | - | US$8.876,84 | - |
| 5038 |  CoFiX COFI | US$0,007823 | -11,17% | 17,69% | - | US$10.963,87 | - |
| 5039 |  Animal Farm Dogs AFD | US$1,73 | 0,39% | -4,41% | - | US$10.910,33 | - |
| 5040 |  CHURRO-The Jupiter Dog CHURRO | US$0,0005461 | 10,49% | -19,15% | - | US$10.843,90 | - |
| 5041 |  Blin Metaverse BLIN | US$0,002008 | -0,97% | 1,59% | - | US$10.957,15 | - |
| 5042 |  Libertum LBM | US$0,04505 | 3,55% | -6,01% | - | US$10.798,06 | - |
| 5043 |  Cloudname CNAME | US$0,0002038 | -1,05% | 0,71% | - | US$10.706,33 | - |
| 5044 |  Holonus HLN | US$0,00004282 | 9,22% | 19,16% | - | US$14.920,68 | - |
| 5045 |  CATWIFHAT CIF | US$0,0003452 | 14,49% | 20,97% | - | US$10.731,05 | - |
| 5046 |  Landwolf WOLF | US$0,00000009000 | -33,46% | -93,34% | - | US$10.676,24 | - |
| 5047 |  RichRabbit RABBIT | US$0,01097 | -7,92% | -30,95% | - | US$10.664,55 | - |
| 5048 |  FourCoin FOUR | US$0,000002450 | 0,08% | -0,44% | - | US$10.675,22 | - |
| 5049 |  Spike SPIKE | US$0,0008648 | 6,59% | -47,01% | - | US$10.638,44 | - |
| 5050 |  ConsciousDao CVN | US$0,1175 | -10,43% | -21,65% | - | US$10.647,54 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.