Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Balance Tokens BALN | US$0,1729 | -71,70% | -71,55% | - | US$10.589,63 | - |
| 5052 |  MOJO The Gorilla MOJO | US$0,0002977 | -6,35% | 10,33% | - | US$10.591,12 | - |
| 5053 |  $BSV (Ordinals) $BSV | US$0,01801 | 0,59% | -12,21% | - | US$10.651,85 | - |
| 5054 |  OtterHome HOME | US$0,000006410 | 2,53% | 15,45% | - | US$10.413,83 | - |
| 5055 |  Chinese Andy ANDWU | - | -15,43% | 0,00% | - | US$9.942,00 | - |
| 5056 |  Empyreal EMP | US$23,71 | 3,51% | -15,34% | - | US$10.502,99 | - |
| 5057 |  Tomb Shares TSHARE | US$25,15 | 5,02% | 3,37% | - | US$10.489,60 | - |
| 5058 |  Warped Games WARPED | US$0,002297 | 1,03% | 1,26% | - | US$10.468,67 | - |
| 5059 |  ApeWifHat APEWIFHAT | - | 1,99% | -12,80% | - | US$10.457,18 | - |
| 5060 |  Blockchain Bets BCB | US$0,008083 | 0,19% | -2,47% | - | US$10.463,70 | - |
| 5061 |  Based Yoda BODA | US$0,00001022 | 4,74% | -6,51% | - | US$10.432,31 | - |
| 5062 |  OPCAT $OPCAT | US$0,1075 | 7,80% | -2,12% | - | US$9.306,44 | - |
| 5063 |  LemoChain LEMO | US$0,0001007 | -5,26% | 25,96% | - | US$10.541,19 | - |
| 5064 |  Banx.gg BANX | US$0,0003032 | 6,40% | 4,62% | - | US$10.451,08 | - |
| 5065 |  X7R X7R | US$0,02329 | 3,51% | 56,58% | - | US$10.405,15 | - |
| 5066 |  Bet Lounge BETZ | US$0,003185 | 16,69% | -15,11% | - | US$10.389,15 | - |
| 5067 |  Tholana THOL | US$0,0000001200 | 56,31% | -65,29% | - | US$10.319,41 | - |
| 5068 |  Hydraverse HDV | US$0,0001792 | -5,74% | -11,89% | - | US$10.218,18 | - |
| 5069 |  Shiba 2.0 Shiba 2.0 | - | 0,96% | 3,27% | - | US$10.302,33 | - |
| 5070 |  MatrixETF MDF | US$0,0007985 | 4,69% | 4,49% | - | US$10.324,30 | - |
| 5071 |  NASDEX NSDX | US$0,05379 | -0,91% | -8,57% | - | US$10.164,80 | - |
| 5072 |  Solamander SOLY | US$0,0001247 | 6,11% | 17,55% | - | US$10.252,87 | - |
| 5073 |  Shuffle SFL | US$0,002623 | 9,32% | 15,89% | - | US$10.252,07 | - |
| 5074 |  GROK CEO GROKCEO | - | -4,39% | -1,94% | - | US$10.287,25 | - |
| 5075 |  ExenPay Token XNP | US$0,2463 | 0,13% | -3,03% | - | US$10.114,99 | - |
| 5076 |  Cronos ID CROID | US$0,1058 | 2,46% | -9,98% | - | US$10.226,77 | - |
| 5077 |  Glo Dollar USDGLO | US$1,00 | 0,08% | 0,07% | - | US$10.181,67 | - |
| 5078 |  Lemond LEMD | US$0,00003484 | -0,56% | 21,81% | - | US$10.077,24 | - |
| 5079 |  Xiden XDEN | US$0,2016 | 0,02% | 0,48% | - | US$10.208,58 | - |
| 5080 |  Boge BOGE | US$0,000001240 | -45,24% | 596,52% | - | US$10.193,48 | - |
| 5081 |  Crypto Holding Frank Token CHFT | US$0,07712 | 2,18% | 5,33% | - | US$10.127,46 | - |
| 5082 |  DENTNet DENTX | US$0,09449 | 0,00% | 0,00% | - | US$10.128,66 | - |
| 5083 |  BitSong BTSG | US$0,02716 | 9,19% | 163,12% | - | US$10.125,53 | - |
| 5084 |  Alien Base ALB | US$0,04916 | 0,49% | 37,26% | - | US$10.113,75 | - |
| 5085 |  CryptoUnity CUT | US$0,004674 | 3,46% | -1,58% | - | US$10.120,58 | - |
| 5086 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,0000 | 0,06% | 0,13% | - | US$10.144,86 | - |
| 5087 |  Presidential Debate TRUMPWIN | US$0,0000001500 | 26,86% | 0,00% | - | US$10.183,09 | - |
| 5088 |  CSR CSR | US$0,01388 | -1,49% | -3,93% | - | US$10.074,51 | - |
| 5089 |  DuckCoin DUCK | US$0,003743 | 8,05% | -10,78% | - | US$10.111,26 | - |
| 5090 |  TCGCoin 2.0 TCG2 | US$0,04650 | -1,92% | -8,95% | - | US$10.024,65 | - |
| 5091 |  Lucky Block v2 LBLOCK | US$0,00001697 | -1,16% | -7,77% | - | US$10.022,99 | - |
| 5092 |  BNDR SWIPES | US$0,01830 | 1,57% | -9,45% | - | US$10.259,63 | - |
| 5093 |  GameBoy GBOY | US$0,0006105 | 19,72% | 36,81% | - | US$9.966,98 | - |
| 5094 |  cyberdoge CDOGE | US$0,000004210 | 6,86% | 2,98% | - | US$9.718,94 | - |
| 5095 |  Lucro LCR | US$0,00003736 | -1,67% | -5,46% | - | US$9.880,27 | - |
| 5096 |  Buff Doge Coin DOGECOIN | - | -2,96% | 5,00% | - | US$9.847,10 | - |
| 5097 |  BLACK COQINU BCOQ | US$0,00000002000 | 4,19% | -7,39% | - | US$9.828,81 | - |
| 5098 |  PaladinAI PALAI | US$0,02942 | -1,64% | 35,59% | - | US$9.804,08 | - |
| 5099 |  Ruby Play Network RUBY | US$0,0007243 | -5,48% | -12,08% | - | US$9.783,99 | - |
| 5100 |  Astro Cash ASTRO | US$0,05009 | 2,38% | -2,74% | - | US$9.954,70 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.