Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Zeepin ZPT | US$0,0001954 | -5,85% | 1,07% | - | US$7.187,69 | - |
| 5252 |  Streakk STKK | US$0,02164 | 0,51% | 0,52% | - | US$7.351,31 | - |
| 5253 |  Cosmic Universe Magick MAGICK | US$0,007104 | 1,15% | -5,22% | - | US$7.314,00 | - |
| 5254 |  WASD Studios WASD | US$0,0008209 | 1,57% | -5,85% | - | US$7.946,35 | - |
| 5255 |  Meat MEAT | US$0,000004890 | 1,14% | -2,42% | - | US$7.310,07 | - |
| 5256 |  GameStop 2.0 GME2.0 | US$0,00000005000 | 105,98% | 77,99% | - | US$7.290,42 | - |
| 5257 |  Ajna Protocol AJNA | US$0,02216 | -6,99% | 2,72% | - | US$7.434,55 | - |
| 5258 |  HOME3 HTS | US$0,02168 | 0,66% | -23,79% | - | US$7.178,12 | - |
| 5259 |  Kintsugi KINT | US$0,4764 | 9,36% | 7,41% | - | US$7.215,78 | - |
| 5260 |  SundaeSwap SUNDAE | US$0,006440 | -1,61% | 1,94% | - | US$7.196,64 | - |
| 5261 |  Boys Club BOYS | US$0,0000008600 | -5,71% | -15,12% | - | US$7.147,07 | - |
| 5262 |  Danjuan Cat CAT | US$0,000001320 | -21,57% | -36,16% | - | US$7.125,96 | - |
| 5263 |  Jupiter JUP | US$0,0008091 | -8,16% | -7,29% | - | US$7.125,13 | - |
| 5264 |  Nifty League NFTL | US$0,002153 | -0,47% | 8,85% | - | US$7.121,08 | - |
| 5265 |  PROPHET PROPHET | US$6,67 | 4,45% | -15,82% | - | US$7.111,10 | - |
| 5266 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -3,17% | -4,72% | - | US$7.072,89 | - |
| 5267 |  Mad Pepe MADPEPE | - | -12,57% | -18,40% | - | US$7.039,16 | - |
| 5268 |  Solana Beach SOLANA | US$0,0002306 | 40,42% | 16,19% | - | US$7.059,57 | - |
| 5269 |  UXD Protocol UXP | US$0,007246 | 0,49% | 5,49% | - | US$7.026,33 | - |
| 5270 |  Delphy DPY | US$0,002468 | -1,08% | -9,36% | - | US$7.057,43 | - |
| 5271 |  Metatime Coin MTC | US$0,001301 | 0,63% | 11,50% | - | US$7.031,53 | - |
| 5272 |  Local Traders LCT | US$0,001953 | -1,91% | -4,31% | - | US$7.031,34 | - |
| 5273 |  BEBE BEBE | US$0,00000001000 | 6,93% | 16,67% | - | US$7.014,28 | - |
| 5274 |  AtPay ATPAY | US$0,2013 | -1,68% | -14,02% | - | US$6.851,66 | - |
| 5275 |  MoonEdge MOONED | US$0,007240 | -3,42% | -1,54% | - | US$6.994,29 | - |
| 5276 |  MochiCat MOCHICAT | US$0,0001558 | 4,84% | 3,77% | - | US$6.982,38 | - |
| 5277 |  EGG SOL EGG | US$0,00007919 | 2,67% | 103,66% | - | US$6.998,37 | - |
| 5278 |  Metagame Arena MGA | US$0,003798 | -10,24% | -9,34% | - | US$6.976,37 | - |
| 5279 |  Kermit KERMIT | US$0,0001998 | 8,84% | 0,95% | - | US$6.961,58 | - |
| 5280 |  Rangers Fan Token RFT | US$0,008354 | -1,39% | 1,40% | - | US$6.937,72 | - |
| 5281 |  PolyPad POLYPAD | US$0,0009184 | -4,11% | -6,29% | - | US$6.915,63 | - |
| 5282 |  Pepecoin PEP | US$0,000007290 | 6,49% | 0,00% | - | US$6.878,80 | - |
| 5283 |  Essentia ESS | US$0,0002214 | -3,66% | -11,13% | - | US$6.800,91 | - |
| 5284 |  Plebz PLEB | - | -0,71% | 0,64% | - | US$6.880,81 | - |
| 5285 |  Bonk of America BONKFA | US$0,0004095 | 8,61% | -0,78% | - | US$6.878,16 | - |
| 5286 |  Quasar QSR | US$0,05038 | -13,01% | -25,98% | - | US$6.818,45 | - |
| 5287 |  OpenChat CHAT | US$0,3252 | 0,09% | -1,69% | - | US$7.633,01 | - |
| 5288 |  The Infinite Garden ETH | US$0,1003 | -6,18% | 11,94% | - | US$6.780,36 | - |
| 5289 |  xFund XFUND | US$319,22 | -1,67% | -9,23% | - | US$6.779,79 | - |
| 5290 |  MAGA TRUMP | US$0,0003048 | 21,44% | 65,70% | - | US$6.769,75 | - |
| 5291 |  Robin ROBIN | US$0,000002690 | 3,02% | -11,71% | - | US$6.761,26 | - |
| 5292 |  Open Trade Exchange OTX | US$0,3246 | -4,00% | -38,27% | - | US$6.757,33 | - |
| 5293 |  AKITA INU AKITA | US$0,001743 | -8,62% | -70,62% | - | US$6.747,96 | - |
| 5294 |  Realm Anima ANIMA | US$0,01472 | 4,81% | 43,60% | - | US$6.742,49 | - |
| 5295 |  Sol Beats BEATS | US$0,1907 | 3,67% | -44,98% | - | US$6.715,38 | - |
| 5296 |  SHIBONK SBONK | US$2,58 | 10,10% | 7,94% | - | US$6.700,36 | - |
| 5297 |  Wicked Bet WIK | US$0,03139 | -1,76% | -0,18% | - | US$6.687,69 | - |
| 5298 |  EventChain EVC | US$0,001412 | 10,37% | -1,91% | - | US$6.679,10 | - |
| 5299 |  Eternal AI EAI | US$0,02120 | 0,61% | -12,27% | - | US$6.677,85 | - |
| 5300 |  Ratio Finance RATIO | US$0,002693 | 16,39% | 11,54% | - | US$6.775,09 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.