Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MCNCOIN MCN | US$0,3795 | -0,06% | 23,93% | - | US$5.051,62 | - |
| 5452 |  Pomerium Utility Token PMR | US$0,00003866 | -4,84% | 9,09% | - | US$5.040,53 | - |
| 5453 |  GPU Inu GPUINU | US$0,000008100 | 1,33% | 21,41% | - | US$5.025,72 | - |
| 5454 |  BLOCKv VEE | US$0,008072 | 2,38% | 12,70% | - | US$5.025,93 | - |
| 5455 |  TRUMP INU TRUMP INU | US$0,000004660 | -6,34% | -14,81% | - | US$5.024,21 | - |
| 5456 |  CAT KING CATKING | - | -60,33% | -0,99% | - | US$5.017,08 | - |
| 5457 |  Trump SOL TRUMP | US$0,0003827 | 7,62% | 8,42% | - | US$5.013,67 | - |
| 5458 |  Yup YUP | US$0,03862 | -0,18% | -7,97% | - | US$5.017,58 | - |
| 5459 |  Parrot USD PAI | US$1,01 | 0,00% | 0,14% | - | US$5.010,79 | - |
| 5460 |  WIF on ETH WIF | US$0,0001569 | 14,81% | 0,21% | - | US$4.988,46 | - |
| 5461 |  BaseAI BASEAI | US$0,002638 | -17,17% | -9,02% | - | US$4.985,29 | - |
| 5462 |  Andus Chain DEB | US$0,001276 | -0,46% | -2,50% | - | US$4.970,74 | - |
| 5463 |  REAL DONALD TRUMP RDT | - | -26,95% | -55,32% | - | US$4.959,70 | - |
| 5464 |  Wrapped Oasys WOAS | US$0,04748 | 1,55% | -9,24% | - | US$4.949,65 | - |
| 5465 |  Bank AI $BANK | US$0,0002500 | -4,35% | 6,00% | - | US$4.904,69 | - |
| 5466 |  K-Tune KTT | US$0,0005758 | -6,55% | -12,67% | - | US$4.885,46 | - |
| 5467 |  SINSO SINSO | US$0,007489 | -5,15% | -3,92% | - | US$4.801,87 | - |
| 5468 |  SHEBOSHIS SHEB | US$0,000001070 | -7,56% | 29,84% | - | US$4.899,09 | - |
| 5469 |  Spintop SPIN | US$0,006038 | 1,48% | -5,26% | - | US$4.867,33 | - |
| 5470 |  KunaiKash KUNAI | US$0,04622 | 0,12% | 2,63% | - | US$4.859,47 | - |
| 5471 |  AshSwap ASH | US$0,01246 | 1,51% | -1,61% | - | US$4.858,67 | - |
| 5472 |  Biokript BKPT | US$0,001001 | 1,84% | -3,16% | - | US$4.907,41 | - |
| 5473 |  LiquidLayer LILA | US$0,04320 | -2,17% | -8,72% | - | US$4.831,92 | - |
| 5474 |  Spoofify SPOOF | US$0,0001568 | -5,01% | 6,88% | - | US$4.822,71 | - |
| 5475 |  Yield Yak YAK | US$404,48 | 3,57% | 0,28% | - | US$4.832,28 | - |
| 5476 |  MatikaToken MTIK | US$0,2015 | 2,29% | 13,75% | - | US$4.815,25 | - |
| 5477 |  Floor Cheese Burger FLRBRG | US$0,000006810 | 3,58% | -2,84% | - | US$4.813,34 | - |
| 5478 |  NIAO NIAO | - | 9,79% | -14,59% | - | US$4.807,73 | - |
| 5479 |  WaultSwap WEX | US$0,00001174 | 0,75% | -7,39% | - | US$4.883,87 | - |
| 5480 |  Kunji Finance KNJ | US$0,1398 | 9,22% | 1,38% | - | US$4.796,21 | - |
| 5481 |  Taylor Swift SWIFTIES | US$0,04787 | 2,18% | 11,58% | - | US$4.764,34 | - |
| 5482 |  Flovi inu FLOVI | - | 10,36% | -24,85% | - | US$4.763,13 | - |
| 5483 |  Bobuki Neko BOBUKI | US$0,0002202 | -0,76% | -5,96% | - | US$4.740,69 | - |
| 5484 |  Burnsdefi BURNS | US$0,04922 | -2,34% | -16,41% | - | US$4.707,63 | - |
| 5485 |  GoWrap GWGW | US$0,0004832 | -0,30% | -3,18% | - | US$4.730,63 | - |
| 5486 |  DogePome PME | - | -1,11% | -14,21% | - | US$4.700,99 | - |
| 5487 |  Raccoon ROON | US$0,002294 | 9,52% | -40,28% | - | US$4.690,30 | - |
| 5488 |  Patriot Pay PPY | US$0,0003516 | 5,37% | 2,99% | - | US$4.669,47 | - |
| 5489 |  SubDAO GOV | US$0,0004309 | 16,00% | -10,35% | - | US$4.666,23 | - |
| 5490 |  UvToken UVT | US$0,004947 | -0,88% | 31,56% | - | US$4.663,20 | - |
| 5491 |  Boe BOE | US$0,0001326 | -8,32% | -28,13% | - | US$4.637,90 | - |
| 5492 |  Tigres Fan Token TIGRES | US$1,16 | 1,23% | -1,11% | - | US$4.616,64 | - |
| 5493 |  Alpha Gardeners AG | US$0,00005823 | 2,88% | -7,59% | - | US$4.616,07 | - |
| 5494 |  Pera Finance PERA | US$0,0004679 | -12,13% | -1,86% | - | US$4.501,72 | - |
| 5495 |  Hera Finance HERA | US$2,48 | 0,47% | -1,74% | - | US$4.615,39 | - |
| 5496 |  marumaruNFT MARU | US$0,01612 | -12,21% | -31,83% | - | US$4.610,17 | - |
| 5497 |  FashionTV Token FTVT | US$0,04763 | 15,75% | 15,74% | - | US$4.557,10 | - |
| 5498 |  Futureswap FST | US$0,02452 | 9,32% | 1,26% | - | US$4.666,91 | - |
| 5499 |  Hump HUMP | US$0,004112 | 9,43% | 7,61% | - | US$4.858,77 | - |
| 5500 |  Website AI WEBAI | US$0,9192 | 5,69% | 5,04% | - | US$4.581,74 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.