Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Beluga BELUGA | US$0,005819 | -24,90% | 61,44% | - | US$2.378,17 | - |
| 5652 |  Toshe TOSHE | - | -5,64% | -10,80% | - | US$3.161,58 | - |
| 5653 |  Colana COL | US$0,002477 | 4,49% | 7,27% | - | US$3.143,14 | - |
| 5654 |  TopManager TMT | US$0,06913 | -2,41% | -4,10% | - | US$3.143,66 | - |
| 5655 |  Finger Blast FINGER | US$0,0000003500 | -5,36% | -56,73% | - | US$3.068,36 | - |
| 5656 |  TRUMP MAGA | - | 0,67% | -3,73% | - | US$3.136,10 | - |
| 5657 |  SANSHU! SANSHU! | US$0,006115 | 1,03% | -11,13% | - | US$3.133,75 | - |
| 5658 |  BOOM DAO BOOM | US$0,001795 | -11,98% | -15,72% | - | US$3.146,20 | - |
| 5659 |  Sipher SIPHER | US$0,2289 | -0,49% | -3,53% | - | US$3.111,30 | - |
| 5660 |  Quantfury Token QTF | US$6,00 | 0,29% | -1,39% | - | US$3.106,64 | - |
| 5661 |  Rocket Man ROKM | US$0,00000006000 | 0,33% | -10,34% | - | US$3.096,81 | - |
| 5662 |  Nexus Dubai NXD | US$0,00005319 | 0,31% | 7,95% | - | US$2.984,49 | - |
| 5663 |  babydogwifhat BABYWIF | US$0,0002612 | 3,28% | 12,46% | - | US$3.083,33 | - |
| 5664 |  NOTCOIN INU $NOTINU | US$0,000003110 | -3,17% | -5,03% | - | US$3.044,05 | - |
| 5665 |  Solana Crash CRASH | US$0,001469 | -2,35% | -4,68% | - | US$3.063,89 | - |
| 5666 |  SUKUYANA SNA | - | 1,23% | -3,99% | - | US$3.063,69 | - |
| 5667 |  LEDGIS LED | US$0,007185 | -7,26% | -2,88% | - | US$3.058,26 | - |
| 5668 |  Quick Intel QKNTL | US$0,03794 | 5,17% | -22,07% | - | US$3.046,70 | - |
| 5669 |  Bottos BTO | US$0,0004389 | -3,88% | 15,05% | - | US$2.858,48 | - |
| 5670 |  Element.Black ELT | US$0,00006880 | -8,58% | -16,04% | - | US$3.092,99 | - |
| 5671 |  flokiwifhat FIF | US$0,00002136 | 6,10% | 3,03% | - | US$3.042,31 | - |
| 5672 |  SHEESH SHS | US$0,0000001500 | -8,74% | -15,70% | - | US$3.037,15 | - |
| 5673 |  Protocol Zero ZRO | US$0,000001690 | 12,74% | -67,36% | - | US$3.030,24 | - |
| 5674 |  dogwifsaudihat WIFSA | US$0,00004750 | -4,39% | -7,55% | - | US$3.029,09 | - |
| 5675 |  TabTrader Token TTT | US$0,002895 | -5,64% | 20,98% | - | US$3.028,98 | - |
| 5676 |  JOJO JOJO | US$0,00001187 | 0,30% | -12,63% | - | US$3.024,69 | - |
| 5677 |  FOOM FOOM | US$0,00000006000 | 2,57% | 90,55% | - | US$3.023,64 | - |
| 5678 |  Crolon Mars CLMRS | US$0,0006014 | 3,27% | 45,28% | - | US$3,02 | - |
| 5679 |  Spatial Computing CMPT | US$6,65 | 1,93% | -1,56% | - | US$3.013,28 | - |
| 5680 |  Steakd SDX | US$0,00000002000 | 0,22% | -1,61% | - | US$3.009,54 | - |
| 5681 |  HurricaneSwap Token HCT | US$0,00008367 | -7,97% | -39,72% | - | US$3.044,19 | - |
| 5682 |  BABY GUMMY BABYGUMMY | US$0,00002657 | 49,62% | 23,68% | - | US$2.989,28 | - |
| 5683 |  Kitty Coin Solana KITTY | US$0,0005257 | -21,74% | -22,05% | - | US$2.989,01 | - |
| 5684 |  SAUDI PEPE SAUDIPEPE | US$0,000002530 | 3,12% | 11,55% | - | US$3.307,37 | - |
| 5685 |  $LAMBO LAMBO | US$0,000005630 | -2,03% | -15,55% | - | US$2.973,91 | - |
| 5686 |  Abel finance ABEL | US$0,007590 | -0,06% | -0,07% | - | US$2.963,11 | - |
| 5687 |  HZM Coin HZM | US$0,0004282 | 0,74% | -13,16% | - | US$2.964,22 | - |
| 5688 |  GONE GONE | US$0,000009200 | 1,68% | -11,45% | - | US$2.948,66 | - |
| 5689 |  Tigra TIGRA | US$0,0003069 | 2,28% | -17,75% | - | US$2.946,81 | - |
| 5690 |  Fidance FDC | US$0,0000001300 | 8,55% | -8,40% | - | US$2.938,64 | - |
| 5691 |  PRNT PRNT | US$0,0001928 | -1,13% | -18,77% | - | US$2.935,14 | - |
| 5692 |  DePlan DPLN | US$0,1960 | 8,68% | 6,25% | - | US$2.935,79 | - |
| 5693 |  Poodl Inu POODL | US$0,0001074 | -3,20% | -5,60% | - | US$2.935,78 | - |
| 5694 |  Cake Monster MONSTA | US$0,00006012 | 14,77% | 2,56% | - | US$2.922,37 | - |
| 5695 |  Zoomer Coin ZOOMER | US$0,00001457 | 1,18% | 6,27% | - | US$2.921,97 | - |
| 5696 |  T-mac DAO TMG | US$12,98 | 0,30% | -4,62% | - | US$2.936,88 | - |
| 5697 |  BROOT BROOT | US$0,4773 | -10,35% | -21,62% | - | US$2.910,29 | - |
| 5698 |  BIDEN 2024 BIDEN2024 | - | 27,02% | -7,04% | - | US$2.908,53 | - |
| 5699 |  WardenSwap WAD | US$0,01567 | -1,73% | -8,07% | - | US$2.904,44 | - |
| 5700 |  BURRRD BURRRD | - | 5,94% | -35,52% | - | US$2.902,68 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.