Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BNB48 Club Token KOGE | US$17,33 | -0,26% | -5,26% | - | US$2.562,67 | - |
| 5752 |  OGSMINEM OGSM | US$0,00000001000 | 7,19% | -13,79% | - | US$2.562,44 | - |
| 5753 |  XAI Corp XAI | US$0,0003746 | -3,55% | -8,09% | - | US$2.557,69 | - |
| 5754 |  Don't Buy Inu DBI | US$0,0006818 | -1,49% | -13,66% | - | US$2.552,08 | - |
| 5755 |  Everybody Holds HOLD | US$0,00006072 | 1,31% | -5,12% | - | US$2.550,82 | - |
| 5756 |  EXATECH PoAI Blockchain EXT | US$0,008921 | -5,99% | -13,99% | - | US$2.546,87 | - |
| 5757 |  TradeBot TRADEBOT | US$0,0007316 | 0,50% | 7,19% | - | US$2.536,16 | - |
| 5758 |  Bedrock ROCK | US$0,0008064 | -55,29% | -32,94% | - | US$2.527,43 | - |
| 5759 |  Basilisk BSX | US$0,00008359 | -0,54% | -8,79% | - | US$2.488,49 | - |
| 5760 |  TokenClub TCT | US$0,0003030 | -1,35% | 10,68% | - | US$2.387,51 | - |
| 5761 |  Aarma ARMA | US$0,001835 | 0,27% | 1,05% | - | US$2.497,48 | - |
| 5762 |  Synchrony SCY | US$0,0001513 | -1,63% | -13,78% | - | US$2.686,65 | - |
| 5763 |  ASAN VERSE ASAN | US$0,00003355 | 2,99% | -2,40% | - | US$2.495,91 | - |
| 5764 |  QoWatt QWT | US$0,008864 | 0,79% | 4,11% | - | US$2.488,07 | - |
| 5765 |  Moon Bay BAY | US$0,05758 | -4,33% | -5,86% | - | US$2.529,08 | - |
| 5766 |  Maricoin MCOIN | US$0,002563 | 0,67% | -7,80% | - | US$2.478,36 | - |
| 5767 |  ZeLoop Eco Reward ERW | US$0,000001530 | 7,63% | 1,64% | - | US$2.467,63 | - |
| 5768 |  Dejitaru Hoshi HOSHI | US$0,0001996 | 11,60% | 13,28% | - | US$2.369,21 | - |
| 5769 |  Big Mike BIGMIKE | US$0,01259 | -4,34% | 14,02% | - | US$2.461,32 | - |
| 5770 |  Crustieno Renaldo SIUUU | US$0,00004840 | -17,93% | -14,93% | - | US$2.430,83 | - |
| 5771 |  4-Way Mirror Money 4WMM | US$268,06 | -10,28% | -40,59% | - | US$2.452,84 | - |
| 5772 |  Devikins DVK | US$0,0004510 | 6,59% | 5,90% | - | US$2.443,02 | - |
| 5773 |  Neuralink NEURALINK | US$0,1721 | -9,00% | -51,78% | - | US$2.441,75 | - |
| 5774 |  MASYA MASYA | - | 42,16% | 14,80% | - | US$2.441,44 | - |
| 5775 |  Pakcoin PAK | US$0,002623 | -0,80% | -0,80% | - | US$2.429,29 | - |
| 5776 |  HitChain HIT | US$0,000004070 | 3,84% | 1,15% | - | US$2.422,27 | - |
| 5777 |  Bombcrypto BCOIN | US$0,01229 | 1,76% | -14,25% | - | US$2.383,44 | - |
| 5778 |  Liza LIZA | US$0,002215 | 3,35% | -10,81% | - | US$2.393,90 | - |
| 5779 |  Mimo Governance Token MIMO | US$0,005536 | 5,05% | -3,65% | - | US$2.385,87 | - |
| 5780 |  SEX Odyssey SEX | US$3.561.755 | 7,76% | 10,31% | - | US$2.377,84 | - |
| 5781 |  GigaSwap GIGA | US$0,000004010 | -4,76% | -8,29% | - | US$2.377,23 | - |
| 5782 |  A Fund Baby AFB | US$0,002089 | -3,21% | -10,37% | - | US$2.373,55 | - |
| 5783 |  CoinBot COINBT | US$1,44 | 0,59% | -8,77% | - | US$2.371,82 | - |
| 5784 |  Angry Bulls Club ABC | US$0,01438 | 11,84% | 30,10% | - | US$2.362,80 | - |
| 5785 |  BonkWifGlass BONG | US$0,00000002000 | 4,71% | -5,20% | - | US$1.978,07 | - |
| 5786 |  MONEYBEE MONEYBEE | US$0,0001408 | -4,37% | -37,39% | - | US$2.348,68 | - |
| 5787 |  ELON DOGE ELONDOGE | - | -43,58% | -48,70% | - | US$2.327,32 | - |
| 5788 |  JELLI JELLI | US$0,0008795 | 5,43% | -5,34% | - | US$2.303,11 | - |
| 5789 |  Neged NEGED | US$0,0004165 | 1,30% | -10,29% | - | US$2.322,98 | - |
| 5790 |  Wall Street Bets (WSB) WSB | US$0,00000001000 | -27,50% | -37,63% | - | US$2.322,35 | - |
| 5791 |  pepecoin on SOL PEPE | US$0,0003353 | 8,09% | -3,96% | - | US$2.318,56 | - |
| 5792 |  Wolf Of Solana WOS | US$0,00002642 | 10,89% | -21,89% | - | US$2.316,04 | - |
| 5793 |  NovaDEX NVX | US$0,001889 | 23,50% | 15,80% | - | US$2.396,89 | - |
| 5794 |  Baseheroes BASEHEROES | US$0,000004290 | 5,75% | -60,96% | - | US$2.308,64 | - |
| 5795 |  Vitra Studios VITRA | US$0,0002515 | -18,77% | -87,82% | - | US$2.302,60 | - |
| 5796 |  SIXPACK $SIXPACK | US$0,000003900 | 7,67% | -17,76% | - | US$2.293,11 | - |
| 5797 |  Xtrack AI XTRACK | US$0,008607 | -20,70% | -53,63% | - | US$2.286,15 | - |
| 5798 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009000 | 8,42% | -7,48% | - | US$2.284,33 | - |
| 5799 |  Chinese NY Dragon CNYD | US$0,0003282 | 9,21% | 7,65% | - | US$2.274,68 | - |
| 5800 |  Yieldification YDF | US$0,001156 | 0,67% | -4,65% | - | US$2.265,05 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.