Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  TangYuan TANGYUAN | - | -2,35% | -9,22% | - | US$1.787,47 | - |
| 5902 |  Musk Gold MUSK | US$0,001959 | 1,91% | -4,49% | - | US$1.787,35 | - |
| 5903 |  Robo Inu Finance RBIF | - | 3,66% | -18,65% | - | US$1.782,17 | - |
| 5904 |  ZKPEPEs ZKPEPE | US$0,000005290 | -19,51% | -6,11% | - | US$1.781,32 | - |
| 5905 |  Bearium BRIUM | US$0,002759 | -0,12% | -0,62% | - | US$1.776,54 | - |
| 5906 |  Xtremeverse XTREME | US$349,03 | -2,73% | 3,92% | - | US$1.772,04 | - |
| 5907 |  Plian PI | US$0,002839 | 6,35% | 13,88% | - | US$1.771,16 | - |
| 5908 |  Meow Meow Coin MEOW | US$0,0000004900 | -1,77% | -18,36% | - | US$1.770,46 | - |
| 5909 |  OpenSwap Optimism Token OPENX | US$0,03533 | 1,31% | -1,71% | - | US$1.770,04 | - |
| 5910 |  NewGold NEWG | US$8,93 | -12,18% | -7,98% | - | US$1.767,02 | - |
| 5911 |  Real USD USDR | US$0,6158 | -0,02% | -3,59% | - | US$2.376,65 | - |
| 5912 |  HotKeySwap HOTKEY | US$0,1098 | 4,12% | 3,14% | - | US$1.764,21 | - |
| 5913 |  Baby Trump BABYTRUMP | - | 4,31% | -1,46% | - | US$1.760,27 | - |
| 5914 |  Euro Cup Inu ECI | US$0,0001465 | -6,65% | -51,26% | - | US$1.754,97 | - |
| 5915 |  Anime ANIME | US$0,0009447 | 1,45% | -7,88% | - | US$1.753,87 | - |
| 5916 |  Doge In Glasses DIG | US$0,0003572 | -10,62% | -25,43% | - | US$1.749,44 | - |
| 5917 |  Clay Nation CLAY | US$0,003705 | 2,25% | -5,38% | - | US$1.743,73 | - |
| 5918 |  Cryptegrity DAO ESCROW | US$0,00003244 | -88,44% | -89,89% | - | US$1.736,48 | - |
| 5919 |  Baby Pepe Floki BPEPEF | US$0,0000002500 | -42,29% | -59,96% | - | US$1.701,64 | - |
| 5920 |  Albärt ALBART | US$0,00002511 | 5,68% | -82,05% | - | US$1.737,36 | - |
| 5921 |  Poopcoin POOP | US$0,0003016 | 6,05% | -3,75% | - | US$1.711,16 | - |
| 5922 |  YieldFarming Index YFX | US$1,06 | -2,83% | 16,31% | - | US$1.707,57 | - |
| 5923 |  Regen Network REGEN | US$0,02906 | 6,27% | 3,64% | - | US$1.705,83 | - |
| 5924 |  VAPE VAPE | US$0,3165 | -6,32% | -9,38% | - | US$1.704,54 | - |
| 5925 |  Mike Tython THAVAGE | US$0,001295 | 19,23% | -23,67% | - | US$1.702,95 | - |
| 5926 |  Wonderful Memories WMEMO | US$166,39 | -19,56% | -82,52% | - | US$1.702,86 | - |
| 5927 |  Fungify FUNG | US$0,01475 | 1,80% | -2,35% | - | US$1.702,50 | - |
| 5928 |  CHOW CHOW CHOW | US$0,0000002700 | -1,41% | -13,63% | - | US$1.696,92 | - |
| 5929 |  MetalSwap XMT | US$0,01479 | 0,60% | -1,81% | - | US$1.695,58 | - |
| 5930 |  SaitaBit SAITABIT | US$0,0007698 | 0,89% | -5,58% | - | US$1.694,12 | - |
| 5931 |  Bonk Earn BERN | US$0,002292 | -13,75% | -0,79% | - | US$1.689,88 | - |
| 5932 |  Cryptomeda TECH | US$0,0003923 | 14,54% | 14,93% | - | US$1.688,13 | - |
| 5933 |  JackPool.finance JFI | US$7,03 | 2,01% | 4,69% | - | US$1.682,38 | - |
| 5934 |  Pear Swap PEAR | US$0,01566 | 1,26% | 9,57% | - | US$1.674,36 | - |
| 5935 |  KEEM JONG UNN KEEMJONG | US$0,00002338 | -0,48% | -24,33% | - | US$1.672,74 | - |
| 5936 |  JACKBOT JBOT | US$0,000003440 | -0,89% | -10,85% | - | US$1.672,70 | - |
| 5937 |  NEKO NEKO | US$0,0004060 | 1,64% | -6,05% | - | US$1.667,46 | - |
| 5938 |  DOGWIFHOOD WIF | US$0,002241 | -0,39% | 0,97% | - | US$1.668,53 | - |
| 5939 |  Mixin XIN | US$168,59 | 0,40% | 10,04% | - | US$1.660,15 | - |
| 5940 |  Meta Ricaro CARO | US$0,02946 | -3,70% | -31,85% | - | US$1.654,71 | - |
| 5941 |  Intellix ITX | US$0,0002200 | 4,55% | 3,84% | - | US$1.643,71 | - |
| 5942 |  SHIBA LOYAL LOYAL | US$0,000003890 | -15,21% | -61,71% | - | US$1.638,45 | - |
| 5943 |  MM Finance (Polygon) MMF | US$0,0006826 | 0,30% | -5,03% | - | US$1.221,13 | - |
| 5944 |  Prospective PROS | US$0,01492 | 3,65% | 6,81% | - | US$1.618,93 | - |
| 5945 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00002877 | 11,29% | 16,67% | - | US$1.615,99 | - |
| 5946 |  REAKTOR RKR | US$0,000007410 | 1,78% | -4,87% | - | US$1.614,28 | - |
| 5947 |  Happy Birthday Coin HBDC | US$0,001087 | -9,54% | -25,88% | - | US$1.640,88 | - |
| 5948 |  Dragon Soul Token DST | US$0,002159 | 10,40% | -4,42% | - | US$1.619,55 | - |
| 5949 |  Moonscape MSCP | US$0,0002198 | 21,12% | 4,36% | - | US$1.610,36 | - |
| 5950 |  Cappasity CAPP | US$0,00004052 | 3,20% | -3,17% | - | US$1.606,36 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.