Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Die Protocol DIE | US$0,0000001600 | -0,09% | -0,08% | - | US$2.875,95 | - |
| 5702 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,7830 | 1,12% | -10,81% | - | US$2.882,75 | - |
| 5703 |  Reental RNT | US$0,2793 | 0,18% | 0,00% | - | US$2.841,61 | - |
| 5704 |  Friends With Benefits Pro FWB | US$4,12 | -2,05% | -10,99% | - | US$2.839,47 | - |
| 5705 |  Harambe Coin HARAMBE | US$0,000001690 | 4,25% | 3,19% | - | US$2.835,14 | - |
| 5706 |  Wistaverse WISTA | US$0,002258 | 3,32% | 1,86% | - | US$2.724,62 | - |
| 5707 |  DILLWIFIT DILL | US$0,0001066 | 5,71% | -36,54% | - | US$2.805,17 | - |
| 5708 |  Profit Blue BLUE | US$0,000004720 | 6,63% | -52,04% | - | US$2.798,84 | - |
| 5709 |  ReserveBlock RBX | US$0,008088 | 6,50% | 5,12% | - | US$2.722,43 | - |
| 5710 |  Son of Brett BRATT | US$0,02480 | 5,80% | -23,75% | - | US$2.787,39 | - |
| 5711 |  Steamboat Willie MICKEY | US$0,0004861 | 8,09% | -1,95% | - | US$2.779,54 | - |
| 5712 |  UNODEX UNDX | US$0,01042 | -3,31% | -9,88% | - | US$2.777,90 | - |
| 5713 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008508 | 0,55% | -0,39% | - | US$2.767,94 | - |
| 5714 |  SIZE SIZE | US$0,000008470 | 5,12% | 6,10% | - | US$2.773,19 | - |
| 5715 |  Vibing VBG | US$0,3016 | -1,07% | 2,30% | - | US$2.786,09 | - |
| 5716 |  BabyPepe BABYPEPE | - | -3,79% | -8,68% | - | US$2.769,83 | - |
| 5717 |  SHARE SHARE | US$0,0001209 | 10,71% | 11,41% | - | US$2.766,50 | - |
| 5718 |  NoLimitCoin NLC | US$0,003831 | -7,23% | 8,13% | - | US$2.760,40 | - |
| 5719 |  CODEX CODEX | US$0,01247 | 2,36% | -23,16% | - | US$3.228,52 | - |
| 5720 |  Multi AI MAI | US$0,002199 | 1,11% | -15,87% | - | US$2.748,00 | - |
| 5721 |  GAMESTOP PEPE GMEPEPE | - | 5,31% | -35,41% | - | US$2.735,43 | - |
| 5722 |  Vote Trump VTRUMP | US$0,001221 | -7,20% | -33,61% | - | US$2.733,24 | - |
| 5723 |  Grok 1.5 GROK 1.5 | US$0,0000006300 | 3,33% | -27,76% | - | US$2.730,10 | - |
| 5724 |  GBANK APY GBK | US$0,08806 | 3,88% | 2,54% | - | US$2.729,63 | - |
| 5725 |  Trump Rally RALLY | US$0,003506 | -8,41% | -53,89% | - | US$2.698,31 | - |
| 5726 |  Magic Internet Cash MIC | US$0,0002786 | 3,59% | -10,28% | - | US$2.706,72 | - |
| 5727 |  Spectra Chain SPCT | US$0,001117 | -0,40% | -16,04% | - | US$2.695,17 | - |
| 5728 |  Sphynx Labs SPHYNX | US$0,002313 | 1,94% | -15,74% | - | US$2.694,77 | - |
| 5729 |  0xNumber OXN | US$0,07630 | -4,63% | -21,20% | - | US$2.690,23 | - |
| 5730 |  SimSol SIMSOL | US$0,0002294 | -10,34% | -24,44% | - | US$2.685,23 | - |
| 5731 |  Gamma GAMMA | US$0,09821 | -3,21% | -4,67% | - | US$2.666,10 | - |
| 5732 |  pepe in a bnb world PEW | US$0,0000008600 | -1,80% | -12,79% | - | US$2.675,23 | - |
| 5733 |  Fable Of The Dragon TYRANT | US$0,06956 | -1,61% | -5,45% | - | US$2.672,53 | - |
| 5734 |  SolSrch SRCH | US$0,01247 | -1,34% | -13,08% | - | US$2.657,42 | - |
| 5735 |  Allbridge ABR | US$0,1505 | 0,55% | -3,54% | - | US$2.654,54 | - |
| 5736 |  Midnight NIGHT | US$0,00001785 | -5,23% | -10,80% | - | US$2.646,58 | - |
| 5737 |  Blue Whale WHALE | US$0,00002717 | 11,86% | 13,59% | - | US$2.642,72 | - |
| 5738 |  Whirl WHIRL | US$0,4709 | 0,62% | 4,00% | - | US$2.636,80 | - |
| 5739 |  xSUSHI XSUSHI | US$1,18 | 0,91% | 0,86% | - | US$2.624,42 | - |
| 5740 |  CHUCHU CHUCHU | US$0,04537 | -1,92% | -44,77% | - | US$2.620,31 | - |
| 5741 |  ReactorFusion RF | US$0,01250 | -4,82% | -8,70% | - | US$2.606,96 | - |
| 5742 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -1,85% | 0,62% | - | US$2.606,68 | - |
| 5743 |  ZUZU ZUZU | US$0,0006461 | 0,01% | 12,66% | - | US$2.633,58 | - |
| 5744 |  RoseWifHat ROSE | US$0,000002110 | 10,87% | 2,91% | - | US$2.598,20 | - |
| 5745 |  Lavandos LAVE | US$0,0001415 | -1,26% | -4,09% | - | US$2.587,14 | - |
| 5746 |  2DAI.io 2DAI | US$0,002827 | 0,35% | -0,73% | - | US$2.585,01 | - |
| 5747 |  tbci (Ordinals) TBCI | US$0,0005541 | 15,18% | -12,90% | - | US$2.582,95 | - |
| 5748 |  KAIJUNO8 KAIJU | - | -2,15% | -9,76% | - | US$2.581,29 | - |
| 5749 |  Orenium Protocol ORE | US$0,001876 | 7,13% | 52,44% | - | US$2.569,70 | - |
| 5750 |  Giddy GIDDY | US$0,003105 | 0,56% | -14,95% | - | US$2.565,22 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.