Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Creator Platform CTR | US$0,0008116 | -1,55% | -0,58% | - | US$1.967,88 | - |
| 5852 |  Apes Go Bananas AGB | - | 4,34% | -6,66% | - | US$2.008,90 | - |
| 5853 |  Raft RAFT | US$0,0006171 | 8,43% | 6,63% | - | US$1.945,50 | - |
| 5854 |  aUSDT aUSDT | US$1,00 | 0,11% | 0,21% | - | US$2.004,64 | - |
| 5855 |  Biblical Truth BTRU | US$0,00001053 | 3,03% | 6,89% | - | US$1.995,15 | - |
| 5856 |  Distributed Autonomous Organization DAO | US$0,1032 | 0,30% | 19,79% | - | US$1.994,17 | - |
| 5857 |  GoCryptoMe GCME | US$0,0005138 | -26,35% | -26,35% | - | US$1.992,17 | - |
| 5858 |  Marswap MSWAP | US$0,0000007100 | -4,44% | -14,07% | - | US$1.982,71 | - |
| 5859 |  iVipCoin IVIP | US$0,00002097 | 1,72% | -7,82% | - | US$1.980,43 | - |
| 5860 |  Brianwifhat BIF | US$0,0000002500 | 0,94% | -62,14% | - | US$1.977,61 | - |
| 5861 |  Homer Simpson(Solana) HOMER | - | 10,50% | -12,09% | - | US$1.981,98 | - |
| 5862 |  Advantis ADVT | US$0,0000007900 | 2,80% | 0,95% | - | US$1.970,02 | - |
| 5863 |  NiHao NIHAO | - | -2,26% | -17,32% | - | US$1.968,10 | - |
| 5864 |  LuckyToad TOAD | US$0,0008690 | 0,23% | 20,31% | - | US$1.967,73 | - |
| 5865 |  WAXE WAXE | US$39,28 | -1,68% | -2,95% | - | US$1.964,15 | - |
| 5866 |  Grand Base GB | US$0,001528 | 12,08% | -19,04% | - | US$1.957,24 | - |
| 5867 |  BrAIngent BRAIN | US$0,06784 | -7,30% | -29,18% | - | US$1.940,36 | - |
| 5868 |  MEME KONG $MKONG | US$0,01563 | -2,22% | -35,88% | - | US$1.935,60 | - |
| 5869 |  Queen of Engrand QUEEN | US$0,0002141 | 5,07% | -1,67% | - | US$1.971,98 | - |
| 5870 |  Granary GRAIN | US$0,005977 | -1,80% | -12,05% | - | US$1.930,39 | - |
| 5871 |  Animal Farm Pigs AFP | US$4,78 | -1,15% | -16,07% | - | US$1.915,48 | - |
| 5872 |  IYKYK IYKYK | - | -0,17% | -6,39% | - | US$1.901,17 | - |
| 5873 |  Purrcoin PURR | US$0,0001324 | 0,03% | 2,37% | - | US$1.896,50 | - |
| 5874 |  Sneed SNEED | US$77,93 | 0,85% | -2,47% | - | US$1.890,94 | - |
| 5875 |  Just The Tip TIPS | US$0,002448 | -0,60% | -21,83% | - | US$1.887,51 | - |
| 5876 |  Simpson TRUMP | - | 4,20% | 6,26% | - | US$1.888,05 | - |
| 5877 |  MANE MANE | US$0,006927 | -2,45% | -22,88% | - | US$1.886,60 | - |
| 5878 |  8Bit Chain W8BIT | US$0,0003678 | 60,62% | 127,66% | - | US$1.884,17 | - |
| 5879 |  BankerCoinAda BANK | US$0,0000004000 | 0,89% | 2,38% | - | US$1.882,07 | - |
| 5880 |  President Donald Trump DON | - | 4,64% | 27,38% | - | US$1.881,95 | - |
| 5881 |  RadioShack RADIO | US$0,0004771 | 2,08% | -1,37% | - | US$1.875,41 | - |
| 5882 |  AIBabyDoge AIBABYDOGE | - | -21,44% | -37,55% | - | US$1.873,16 | - |
| 5883 |  Orbit Bridge Klaytn USDC OUSDC | US$0,1331 | -0,03% | -1,75% | - | US$1.858,50 | - |
| 5884 |  Another World AWM | US$0,02134 | 0,40% | -0,21% | - | US$1.869,79 | - |
| 5885 |  Genius GENI | US$0,000006690 | -40,62% | -43,29% | - | US$1.860,81 | - |
| 5886 |  SafeGrok SAFEGROK | - | 18,24% | 4,55% | - | US$1.837,02 | - |
| 5887 |  PVC Meta PVC | US$0,09010 | 0,68% | 16,51% | - | US$1.856,23 | - |
| 5888 |  Pirichain PIRI | US$0,0003415 | -1,23% | -18,44% | - | US$1.962,18 | - |
| 5889 |  Decred-Next DCRN | US$0,1054 | -11,95% | 7,80% | - | US$1.852,43 | - |
| 5890 |  VyFinance VYFI | US$0,05964 | 1,08% | -1,35% | - | US$1.839,52 | - |
| 5891 |  OSK OSK | US$0,1432 | 0,02% | -0,51% | - | US$1.836,50 | - |
| 5892 |  Shina Inu SHIN | - | 3,15% | -7,71% | - | US$1.665,07 | - |
| 5893 |  PIRB PIRB | US$0,02134 | -1,54% | -9,50% | - | US$1.812,48 | - |
| 5894 |  XDoge Network XDOGE | US$0,000002180 | 0,47% | -0,66% | - | US$1.809,09 | - |
| 5895 |  BitCanna BCNA | US$0,004907 | 3,82% | 1,95% | - | US$1.808,82 | - |
| 5896 |  Neton NTO | US$0,00005781 | -0,07% | -3,04% | - | US$1.818,00 | - |
| 5897 |  Nucleon NUT | US$2,34 | 8,19% | 14,81% | - | US$1.801,26 | - |
| 5898 |  EthereumMax EMAX | - | 10,12% | 1,56% | - | US$1.795,89 | - |
| 5899 |  Satoshi Panda SAP | US$0,000008310 | 1,48% | -48,95% | - | US$1.788,18 | - |
| 5900 |  Synthswap SYNTH | US$2,45 | -3,85% | -31,14% | - | US$1.788,16 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.