Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Revault Network REVA | US$0,03627 | 1,56% | -3,33% | - | US$3.653,92 | - |
| 5602 |  Solfiles FILES | US$0,0008231 | -9,79% | -9,47% | - | US$3.638,98 | - |
| 5603 |  BitShiba SHIBA | - | 1,26% | 0,45% | - | US$3.628,24 | - |
| 5604 |  xWIN Finance XWIN | US$0,02220 | -0,66% | -9,32% | - | US$3.627,95 | - |
| 5605 |  Super Grok SGROK | - | -19,34% | 20,72% | - | US$3.285,80 | - |
| 5606 |  PMG Coin PMG | US$0,001142 | 18,41% | 21,90% | - | US$3.617,39 | - |
| 5607 |  Piteas PTS | US$0,06401 | 0,96% | -3,62% | - | US$3.612,42 | - |
| 5608 |  Joe Lube Coin LUBE | US$0,00002387 | 6,63% | -23,15% | - | US$3.632,64 | - |
| 5609 |  Behodler EYE | US$0,07918 | 17,64% | 5,49% | - | US$3.581,39 | - |
| 5610 |  DecentraWeb DWEB | US$0,02818 | -4,97% | -16,52% | - | US$3.579,34 | - |
| 5611 |  Cat wif Hands CATWIF | US$0,000001220 | -1,07% | -9,82% | - | US$3.575,96 | - |
| 5612 |  Kento KNTO | US$0,00000001000 | -0,77% | -20,82% | - | US$3.551,66 | - |
| 5613 |  Pussy In Bio PUSSYINBIO | US$0,00006852 | 3,65% | -31,22% | - | US$3.534,84 | - |
| 5614 |  Veritaseum VERI | US$17,94 | -6,55% | -4,45% | - | US$3.523,48 | - |
| 5615 |  BetSwirl BETS | US$0,0004742 | -1,44% | -2,14% | - | US$3.514,74 | - |
| 5616 |  IVANKA TRUMP IVANKA | US$0,0000003100 | -3,25% | 12,09% | - | US$3.504,64 | - |
| 5617 |  Sugar Kingdom Odyssey SKO | US$0,006258 | -3,72% | -14,95% | - | US$3.483,20 | - |
| 5618 |  Anima Spirit Gem ASG | US$0,006558 | -5,39% | -9,40% | - | US$3.449,91 | - |
| 5619 |  ATM ATM | US$0,0000001500 | 24,98% | -26,95% | - | US$3.438,48 | - |
| 5620 |  Governance OHM GOHM | US$3.293,02 | 0,13% | 0,73% | - | US$3.426,18 | - |
| 5621 |  Deadpool DEAD | US$0,0002272 | 1,58% | 4,19% | - | US$3.443,40 | - |
| 5622 |  Amnis Aptos Coin AMAPT | US$6,91 | 3,41% | 1,83% | - | US$3.424,13 | - |
| 5623 |  Octopus Protocol OPS | US$0,0008830 | 4,58% | -5,50% | - | US$3.581,52 | - |
| 5624 |  Catfish CATFISH | US$0,0002192 | 3,36% | -29,16% | - | US$3.407,04 | - |
| 5625 |  Cred LBA | US$0,0002890 | 1,81% | -6,61% | - | US$3.475,61 | - |
| 5626 |  King Of Memes KING | US$0,0000006900 | -0,48% | -12,53% | - | US$3.385,32 | - |
| 5627 |  Freedom FDM | US$0,03197 | -6,69% | -13,84% | - | US$3.374,44 | - |
| 5628 |  Solana Shib SSHIB | - | 4,56% | 1,53% | - | US$3.370,68 | - |
| 5629 |  EaveAI EAVE | US$0,1751 | 0,31% | -11,51% | - | US$3.355,85 | - |
| 5630 |  The Blu Arctic Water Company BARC | US$0,01794 | 8,48% | 6,50% | - | US$3.346,10 | - |
| 5631 |  Cheems Cheems | US$0,00000002000 | -9,46% | -43,25% | - | US$3.340,92 | - |
| 5632 |  Quoll Finance QUO | US$0,003367 | 11,11% | 29,98% | - | US$3.335,58 | - |
| 5633 |  Wanna Bot WANNA | US$0,01907 | -8,55% | -11,96% | - | US$3.330,15 | - |
| 5634 |  HOKK Finance HOKK | US$0,0002539 | 9,03% | 1,66% | - | US$3.325,87 | - |
| 5635 |  DEFY DEFY | US$0,00009468 | -1,85% | -8,23% | - | US$3.318,64 | - |
| 5636 |  Canary CNR | US$0,001177 | 8,79% | 36,21% | - | US$3.320,77 | - |
| 5637 |  CrossWallet CWT | US$0,005117 | 3,05% | -3,54% | - | US$3.308,75 | - |
| 5638 |  Loon Network LOON | US$0,0001020 | -3,45% | -6,78% | - | US$3.256,02 | - |
| 5639 |  MoveApp MOVE | US$0,001363 | 2,67% | -2,44% | - | US$3.295,78 | - |
| 5640 |  YUGE COIN YUGE | US$0,0005509 | 10,46% | -19,52% | - | US$3.220,44 | - |
| 5641 |  MODA DAO MODA | US$0,08232 | 0,54% | -5,04% | - | US$3.260,53 | - |
| 5642 |  Dongo AI DONGO | US$0,0007991 | -2,14% | -31,25% | - | US$3.092,27 | - |
| 5643 |  Coolcoin COOL | US$0,0008317 | 2,20% | 3,03% | - | US$3.270,79 | - |
| 5644 |  Sendpicks SEND | US$0,00002737 | -42,39% | -69,32% | - | US$3.269,58 | - |
| 5645 |  Trump Coin TRUMPWIN | US$0,0000001200 | 12,95% | 45,70% | - | US$3.265,16 | - |
| 5646 |  Rent AI RENT | US$0,02388 | 0,28% | -16,09% | - | US$3.225,86 | - |
| 5647 |  Dollar on Chain DOC | US$1,01 | -0,33% | 0,22% | - | US$3.240,46 | - |
| 5648 |  MusCat MUSCAT | US$0,000001970 | 9,14% | -25,57% | - | US$3.098,09 | - |
| 5649 |  XUV Coin XUV | US$164,43 | -2,62% | -15,53% | - | US$3.341,29 | - |
| 5650 |  Perezoso PRZS | - | 0,90% | -6,73% | - | US$3.301,37 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.