Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  CHAD FROG CHAD | US$0,0000007200 | -5,75% | -21,59% | - | US$4.808,15 | - |
| 5402 |  Ethereum Express ETE | US$0,001775 | 60,41% | 6,52% | - | US$5.500,53 | - |
| 5403 |  Mecha Morphing MAPE | US$0,004396 | -0,72% | -3,70% | - | US$5.194,23 | - |
| 5404 |  Croakey CROAK | US$0,000004670 | 10,85% | 9,25% | - | US$5.485,07 | - |
| 5405 |  NuCypher NU | US$0,07495 | -1,06% | -0,51% | - | US$5.479,11 | - |
| 5406 |  NFTGamingStars GS1 | US$0,0003389 | -2,27% | -3,94% | - | US$5.463,83 | - |
| 5407 |  Qbao QBT | US$0,001162 | -4,43% | -1,22% | - | US$5.489,08 | - |
| 5408 |  PHAME PHAME | US$0,2001 | 5,06% | 1,72% | - | US$5.459,78 | - |
| 5409 |  MindVerse MVERSE | US$0,04030 | -1,51% | -31,51% | - | US$5.454,35 | - |
| 5410 |  Pambicoin PAMBI | US$0,0001788 | 1,87% | -54,12% | - | US$5.447,11 | - |
| 5411 |  zkHive ZKHIVE | US$0,009431 | 7,14% | -28,58% | - | US$5.448,11 | - |
| 5412 |  Shelling SHL | US$0,000002260 | 3,09% | 13,38% | - | US$5.445,32 | - |
| 5413 |  Trisolaris TRI | US$0,001911 | 1,99% | -5,72% | - | US$5.387,11 | - |
| 5414 |  Shroomates SHROOM | US$0,0009285 | 6,46% | 1,48% | - | US$5.394,58 | - |
| 5415 |  Drac (Ordinals) DRAC | US$0,003371 | -15,65% | -16,87% | - | US$5.350,11 | - |
| 5416 |  VRMARS VRM | US$0,0007813 | -5,28% | 2,07% | - | US$5.400,87 | - |
| 5417 |  Paralink Network PARA | US$0,0006861 | 0,26% | -3,03% | - | US$5.229,19 | - |
| 5418 |  Trump Zhong TRUMPZ | US$0,0002269 | -18,85% | -72,53% | - | US$5.373,14 | - |
| 5419 |  Frencoin FREN | US$0,000001930 | 23,84% | 42,25% | - | US$5.376,39 | - |
| 5420 |  Rabet RBT | US$0,0003795 | -2,89% | -19,56% | - | US$5.361,45 | - |
| 5421 |  Frontrow FRR | US$0,00001982 | 0,11% | -8,73% | - | US$5.352,08 | - |
| 5422 |  Internet Computer Technology ICT | US$0,07106 | -0,01% | -1,42% | - | US$5.354,50 | - |
| 5423 |  Famous Fox Federation FOXY | US$0,004278 | 2,82% | 11,94% | - | US$5.278,01 | - |
| 5424 |  CodeXchain CDX | US$0,004309 | -1,24% | -5,09% | - | US$5.322,10 | - |
| 5425 |  PaintSwap BRUSH | US$0,01418 | -0,42% | 4,37% | - | US$5.282,56 | - |
| 5426 |  2omb Finance 2OMB | US$0,07645 | -3,03% | -11,19% | - | US$5.226,91 | - |
| 5427 |  Denarius $MXD | US$0,000002890 | 10,85% | 61,30% | - | US$5.291,06 | - |
| 5428 |  Arcade ARC | US$0,05348 | -2,92% | -12,82% | - | US$5.274,84 | - |
| 5429 |  Childhoods End O | US$0,00002565 | 0,80% | -8,18% | - | US$5.270,90 | - |
| 5430 |  EXTOCIUM XTO | US$0,01659 | -7,14% | -6,84% | - | US$5.258,77 | - |
| 5431 |  Victory Gem VTG | US$0,0002935 | 1,26% | 2,64% | - | US$5.257,21 | - |
| 5432 |  Starly $STARLY | US$0,001728 | -10,08% | -13,80% | - | US$5.256,95 | - |
| 5433 |  SHIB ON SOLANA SHIB | US$0,00006551 | -4,23% | 50,42% | - | US$5.240,51 | - |
| 5434 |  VIRTUCLOUD VIRTU | US$0,006492 | 6,71% | -5,42% | - | US$5.234,75 | - |
| 5435 |  VetMe VETME | US$0,001838 | -0,15% | -1,66% | - | US$5.217,29 | - |
| 5436 |  HOPPY HOPPY | - | 59,52% | -22,21% | - | US$5.215,74 | - |
| 5437 |  TrumpJr TRUMPJR | US$0,000001400 | -4,09% | -16,69% | - | US$5.185,62 | - |
| 5438 |  PEPE TREMP TREMP | - | 2,35% | 0,00% | - | US$5.152,57 | - |
| 5439 |  Meta Pool META | US$0,00004414 | -35,71% | -49,58% | - | US$5.157,69 | - |
| 5440 |  Pikaster SRBP | US$0,0001340 | 7,45% | -6,75% | - | US$5.141,04 | - |
| 5441 |  Murasaki MURA | US$0,8618 | -17,73% | 4,40% | - | US$5.122,89 | - |
| 5442 |  The GM Machine GM | - | 3,38% | -3,62% | - | US$5.115,73 | - |
| 5443 |  DeMi DEMI | US$2,07 | -0,73% | 15,08% | - | US$5.102,24 | - |
| 5444 |  Restake Finance RSTK | US$0,03881 | 4,89% | -12,55% | - | US$4.435,60 | - |
| 5445 |  DEDPRZ USA | US$0,2324 | -0,27% | -16,93% | - | US$5.090,33 | - |
| 5446 |  Frax Price Index Share FPIS | US$0,9206 | 0,79% | -8,32% | - | US$5.089,06 | - |
| 5447 |  Cope COPE | US$0,000003360 | -1,65% | -15,07% | - | US$5.087,57 | - |
| 5448 |  ITSBLOC ITSB | US$0,0004394 | -8,21% | -34,87% | - | US$5.084,63 | - |
| 5449 |  Solareum SRM | US$0,06945 | 0,90% | -1,47% | - | US$5.065,20 | - |
| 5450 |  Pink PINK | US$0,0006288 | 4,17% | 5,01% | - | US$4.992,17 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.