Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  DPRating RATING | US$0,00009510 | -2,68% | 0,93% | - | US$3.964,69 | - |
| 5552 |  xAI XAI | - | 36,21% | 19,89% | - | US$4.044,62 | - |
| 5553 |  Web-x-ai WEB | US$0,0000005000 | -0,45% | -6,68% | - | US$4.031,06 | - |
| 5554 |  TensorScan AI TSA | US$0,1841 | 20,91% | -17,10% | - | US$4.030,46 | - |
| 5555 |  ViZion Protocol VIZION | US$0,001461 | 23,03% | 43,95% | - | US$4.021,90 | - |
| 5556 |  Davincigraph DAVINCI | US$0,01275 | -2,97% | -2,15% | - | US$4.063,66 | - |
| 5557 |  AlphaKEK.AI AIKEK | US$0,008827 | -3,79% | -5,84% | - | US$4.003,97 | - |
| 5558 |  Ratscoin RATS | - | -4,85% | -2,02% | - | US$3.998,24 | - |
| 5559 |  ZARP Stablecoin ZARP | US$0,05372 | 0,92% | 2,62% | - | US$3.994,21 | - |
| 5560 |  LIQ Protocol LIQ | US$0,001547 | -0,79% | -3,62% | - | US$4.032,15 | - |
| 5561 |  Trump Media DJT | - | 36,17% | 11,45% | - | US$3.984,65 | - |
| 5562 |  Solidray (new) SRT | US$0,0001627 | -2,19% | -11,34% | - | US$4.002,06 | - |
| 5563 |  Creso CRE | US$0,00001401 | -0,13% | -13,89% | - | US$3.972,59 | - |
| 5564 |  Galaxy Finance GFT | US$0,01965 | 9,13% | -5,54% | - | US$3.966,69 | - |
| 5565 |  IC GHOST GHOST | US$0,0003672 | 1,30% | 3,20% | - | US$3.965,84 | - |
| 5566 |  Lenda LENDA | US$0,0005246 | 1,29% | -1,57% | - | US$3.991,66 | - |
| 5567 |  SKI MASK PUP SKIPUP | US$0,5374 | 2,62% | 2,43% | - | US$3.945,87 | - |
| 5568 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,08% | -0,07% | - | US$4.083,82 | - |
| 5569 |  Hoichi HOICHI | US$0,000002720 | 2,85% | -12,93% | - | US$3.921,62 | - |
| 5570 |  SPACE-iZ SPIZ | US$0,0009885 | 45,05% | 79,78% | - | US$3.917,12 | - |
| 5571 |  Secretum SER | US$0,0006381 | -7,98% | -25,88% | - | US$3.905,58 | - |
| 5572 |  BemChain BCN | US$0,001853 | 0,36% | 15,54% | - | US$3.900,07 | - |
| 5573 |  Credits CS | US$0,002133 | -0,32% | -4,26% | - | US$4.088,85 | - |
| 5574 |  ZELDA 2.0 ZLDA | US$0,01639 | -3,04% | -27,41% | - | US$3.871,33 | - |
| 5575 |  Lendle LEND | US$0,06127 | 2,32% | -5,27% | - | US$3.870,58 | - |
| 5576 |  Andy (SOL) ANDY | US$0,0002495 | 0,54% | 32,72% | - | US$3.869,41 | - |
| 5577 |  Global Trading Xenocurrency GTX | US$0,0008438 | -0,78% | 182,40% | - | US$3.843,51 | - |
| 5578 |  Book of Meow BOMEOW | US$0,001005 | 5,08% | 4,25% | - | US$3.848,63 | - |
| 5579 |  Ishi ISHI | US$0,000001230 | -5,40% | -28,21% | - | US$3.849,57 | - |
| 5580 |  Bonke BONKE | US$0,00009789 | -5,76% | -38,70% | - | US$3.849,14 | - |
| 5581 |  Baby Shiba Inu BABYSHIB | US$0,001659 | 6,55% | 4,14% | - | US$3.835,30 | - |
| 5582 |  Sentre Protocol SNTR | US$0,001313 | 13,49% | 9,42% | - | US$3.903,89 | - |
| 5583 |  CryptoFranc XCHF | US$1,09 | -0,62% | -1,47% | - | US$3.911,53 | - |
| 5584 |  ChainPort PORTX | US$0,002891 | -2,72% | -10,34% | - | US$3.703,62 | - |
| 5585 |  Neuroni AI NEURONI | US$0,2020 | -1,23% | -5,56% | - | US$3.818,80 | - |
| 5586 |  Pandemic Multiverse PMD | US$0,0005652 | 9,39% | -20,79% | - | US$3.805,09 | - |
| 5587 |  ScorcastAI CAST | US$0,001210 | -13,00% | -75,48% | - | US$3.802,54 | - |
| 5588 |  DollarMoon (Solana) DMOON | US$0,04056 | 4,19% | -8,44% | - | US$3.792,23 | - |
| 5589 |  MBAPEPE MBAPEPE | US$0,00006083 | 4,94% | -21,55% | - | US$3.673,67 | - |
| 5590 |  Andy ANDY | US$0,0001646 | 4,19% | 5,37% | - | US$3.762,15 | - |
| 5591 |  Sonic Inu SONIC | - | 7,02% | 23,75% | - | US$3.759,32 | - |
| 5592 |  Tourism Industry Metaverse TIM | US$0,0009795 | -3,88% | 5,04% | - | US$3.754,02 | - |
| 5593 |  MojitoSwap MJT | US$0,01944 | 0,64% | -3,34% | - | US$1.762,69 | - |
| 5594 |  MaxxChain PWR | US$0,002236 | 1,37% | -12,74% | - | US$3.747,82 | - |
| 5595 |  Trice TRI | US$0,1575 | -6,87% | 5,20% | - | US$3.743,59 | - |
| 5596 |  Cloudbric CLBK | US$0,001642 | 3,34% | -10,81% | - | US$3.606,37 | - |
| 5597 |  Kitty Inu Kitty | US$0,000003320 | 4,22% | 12,80% | - | US$3.730,87 | - |
| 5598 |  PanoVerse PANO | US$0,05891 | 2,36% | 14,18% | - | US$3.713,39 | - |
| 5599 |  Hikari Protocol HIKARI | US$0,001055 | 0,61% | -10,70% | - | US$3.705,00 | - |
| 5600 |  Andrew Tate's Dog G | US$0,0004231 | 7,19% | -11,86% | - | US$3.653,16 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.