Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  VectorChat.ai CHAT | US$0,02769 | 0,34% | -19,34% | - | US$6.083,10 | - |
| 5352 |  LANDWOLF LANDWOLF | - | -3,11% | -0,72% | - | US$6.073,22 | - |
| 5353 |  DragonMaster DMT | US$0,01500 | 16,60% | 36,76% | - | US$5.961,09 | - |
| 5354 |  AstraAI ASTRA | US$1,19 | -0,55% | -7,00% | - | US$6.058,80 | - |
| 5355 |  CorgiCoin CORGI | US$0,00004168 | 0,84% | -8,60% | - | US$6.057,36 | - |
| 5356 |  MILEI Token MILEI | US$0,01924 | -14,79% | -32,40% | - | US$6.046,15 | - |
| 5357 |  Block BLOCK | US$0,0002299 | 7,90% | -13,25% | - | US$6.003,97 | - |
| 5358 |  Penguin Finance PEFI | US$0,01167 | 31,05% | 23,84% | - | US$6.035,74 | - |
| 5359 |  The Ennead NEADRAM | US$0,01897 | -0,38% | -8,26% | - | US$6.084,12 | - |
| 5360 |  Wagmi Coin WAGMI | - | 13,33% | 7,11% | - | US$5.992,49 | - |
| 5361 |  Equilibria Finance EQB | US$0,3639 | 3,25% | -16,39% | - | US$5.980,30 | - |
| 5362 |  xAI XAI | US$0,0000005400 | -0,21% | -6,28% | - | US$6.225,98 | - |
| 5363 |  Jaypeggers JAY | US$7,75 | 0,99% | -0,64% | - | US$5.957,57 | - |
| 5364 |  Swappi PPI | US$0,004005 | 6,40% | 10,33% | - | US$5.948,31 | - |
| 5365 |  bonkwifhat BIF | US$0,0002592 | -1,56% | -4,88% | - | US$5.939,61 | - |
| 5366 |  Factor FCTR | US$0,09386 | 0,06% | -1,62% | - | US$5.931,25 | - |
| 5367 |  Sperax USD USDs | US$0,9992 | 0,00% | 0,05% | - | US$5.947,73 | - |
| 5368 |  Venom VNM | US$0,004864 | 43,23% | 88,05% | - | US$5.891,87 | - |
| 5369 |  MacaronSwap MCRN | US$0,03556 | 0,93% | -8,80% | - | US$5.862,87 | - |
| 5370 |  MOST Global MGP | US$0,5411 | -1,87% | -4,84% | - | US$5.850,62 | - |
| 5371 |  TPRO Network TPRO | US$0,009492 | 1,94% | -8,50% | - | US$5.880,63 | - |
| 5372 |  Altair AIR | US$0,01551 | -0,53% | -3,15% | - | US$5.839,85 | - |
| 5373 |  ARB Protocol ARB | US$0,0004692 | -5,54% | -9,10% | - | US$5.484,20 | - |
| 5374 |  Sid SID | US$0,00001141 | -64,85% | -0,68% | - | US$5.824,82 | - |
| 5375 |  Wrapped USDR WUSDR | US$0,6599 | 0,21% | -2,39% | - | US$6.218,70 | - |
| 5376 |  bloXmove Token BLXM | US$0,05474 | -7,10% | -7,72% | - | US$5.814,08 | - |
| 5377 |  Croatia Football Association Fan Token VATRENI | US$0,1274 | 9,82% | -13,74% | - | US$5.792,25 | - |
| 5378 |  CRAZY MONKEY CMONK | US$0,0003338 | -0,58% | 18,24% | - | US$5.789,54 | - |
| 5379 |  UpSideDownCat USDC | US$0,00005848 | 3,63% | -26,69% | - | US$5.786,94 | - |
| 5380 |  Fitmint FITT | US$0,0005831 | -13,85% | -29,73% | - | US$5.781,24 | - |
| 5381 |  DeTensor DETENSOR | US$0,01503 | 0,55% | -9,32% | - | US$5.771,40 | - |
| 5382 |  Krypton DAO KRD | US$0,6790 | -0,09% | -2,93% | - | US$5.779,70 | - |
| 5383 |  FX1 Sports FXI | US$0,009188 | 1,05% | -7,64% | - | US$5.744,58 | - |
| 5384 |  UFORIKA FORA | US$0,0006947 | 8,00% | -16,83% | - | US$5.796,17 | - |
| 5385 |  LongShine LONGSHINE | US$0,0000004900 | -22,91% | -62,29% | - | US$6.235,99 | - |
| 5386 |  DAWKOINS DAW | US$0,00009543 | 0,13% | -27,08% | - | US$5.732,22 | - |
| 5387 |  Taylor Swift's Cat BENJI BENJI | US$0,0005544 | 0,42% | -19,04% | - | US$5.726,56 | - |
| 5388 |  Reddit REDDIT | US$0,001462 | -13,60% | -23,21% | - | US$5.680,27 | - |
| 5389 |  Max Property MPRO | US$1,46 | -0,12% | -18,50% | - | US$5.648,52 | - |
| 5390 |  CoinClaim CLM | US$0,00002756 | 1,84% | -3,23% | - | US$5.663,04 | - |
| 5391 |  Based Chad CHAD | US$0,00001290 | -1,70% | -18,23% | - | US$5.674,30 | - |
| 5392 |  Bitcoin Inu BTCINU | US$0,03877 | -2,72% | -10,57% | - | US$5.229,81 | - |
| 5393 |  EVEAI EVEAI | US$0,01619 | 4,55% | 3,26% | - | US$5.601,00 | - |
| 5394 |  Caduceus CMP | US$0,002568 | -15,65% | 17,36% | - | US$5.597,91 | - |
| 5395 |  Kibho Coin KBC | US$0,008375 | -2,35% | -20,38% | - | US$5.540,38 | - |
| 5396 |  Filecoin Standard Hashrate Token FILST | US$0,07250 | 0,13% | -11,48% | - | US$5.449,66 | - |
| 5397 |  SportsIcon ICONS | US$0,02488 | 15,51% | 29,40% | - | US$5.528,78 | - |
| 5398 |  IHT Real Estate Protocol IHT | US$0,00008871 | 0,08% | -8,17% | - | US$5.408,78 | - |
| 5399 |  Arkadiko Finance DIKO | US$0,1581 | -5,40% | 0,24% | - | US$5.520,66 | - |
| 5400 |  BuildAI BUILD | US$0,08435 | 7,57% | 0,31% | - | US$5.518,31 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.