Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Open Platform OPEN | US$0,01131 | -3,35% | -18,79% | - | US$8.800,96 | - |
| 5152 |  CHICA CHICA | US$0,004080 | -6,30% | -0,25% | - | US$8.687,56 | - |
| 5153 |  Vemate VMT | US$0,007709 | 3,96% | -3,04% | - | US$8.851,04 | - |
| 5154 |  CYBONK CYBONK | US$0,000001030 | -27,66% | -41,34% | - | US$8.735,35 | - |
| 5155 |  ordinex ORD | US$0,000001570 | 8,39% | 4,51% | - | US$8.719,21 | - |
| 5156 |  Verge (ETH) XVG | US$0,00007975 | 4,98% | -19,77% | - | US$8.717,54 | - |
| 5157 |  Companion Pet Coin CPC | US$0,1485 | 0,33% | -0,21% | - | US$8.751,20 | - |
| 5158 |  Tethys TETHYS | US$0,09985 | -4,59% | -3,75% | - | US$8.678,43 | - |
| 5159 |  HoneyWood CONE | US$0,001353 | -0,45% | -0,74% | - | US$8.703,15 | - |
| 5160 |  bloo foster coin BLOO | US$0,7859 | 4,47% | -40,22% | - | US$8.667,91 | - |
| 5161 |  StarLaunch STARS | US$0,02766 | 0,47% | -10,62% | - | US$8.637,82 | - |
| 5162 |  Ton Stars STARS | US$0,008099 | -0,57% | -13,53% | - | US$8.746,64 | - |
| 5163 |  Quants QUNT | US$0,004266 | 3,82% | 3,87% | - | US$8.587,03 | - |
| 5164 |  GoldMiner GM | US$0,000001380 | 2,02% | 2,51% | - | US$8.539,49 | - |
| 5165 |  StellaSwap STELLA | US$0,02396 | 17,99% | 13,52% | - | US$7.926,22 | - |
| 5166 |  Coinmetro Token XCM | US$0,04731 | -2,85% | 4,53% | - | US$8.619,06 | - |
| 5167 |  OVO OVO | US$0,002804 | -8,38% | -8,56% | - | US$8.587,89 | - |
| 5168 |  Cyberpunk City CYBER | US$0,08815 | 0,94% | 3,91% | - | US$8.585,51 | - |
| 5169 |  Nihao coin NIHAO | - | -24,11% | 11,29% | - | US$8.586,92 | - |
| 5170 |  God Coin GOD | US$0,0000003200 | 29,07% | 79,47% | - | US$8.573,07 | - |
| 5171 |  Cope COPE | - | 19,24% | 13,17% | - | US$8.560,85 | - |
| 5172 |  Ethos Reserve Note ERN | US$0,9955 | 0,19% | 0,13% | - | US$8.537,76 | - |
| 5173 |  Peepo PEEPO | US$0,003347 | -0,93% | 0,00% | - | US$8.509,31 | - |
| 5174 |  HayCoin HAY | US$317.264 | 4,89% | 1,72% | - | US$8.454,05 | - |
| 5175 |  Morpher MPH | US$0,02404 | 1,41% | -4,00% | - | US$8.342,40 | - |
| 5176 |  Crypto Emergency CEM | US$0,3850 | 2,51% | -14,23% | - | US$8.430,05 | - |
| 5177 |  The Three Kingdoms TTK | US$0,0002337 | 4,43% | 2,34% | - | US$8.419,52 | - |
| 5178 |  XREATORS ORT | US$0,003478 | -0,54% | -5,07% | - | US$8.461,65 | - |
| 5179 |  Snook SNK | US$0,004708 | 1,22% | -23,91% | - | US$8.412,76 | - |
| 5180 |  TRUMP INU TRUMPINU | - | 100,26% | 49,66% | - | US$8.363,96 | - |
| 5181 |  Veil VEIL | US$0,001525 | 2,88% | -4,02% | - | US$7.883,82 | - |
| 5182 |  WATTTON WATT | US$0,00006545 | -2,23% | -16,84% | - | US$8.211,98 | - |
| 5183 |  Gravita Protocol GRAI | US$0,9797 | -0,01% | -0,39% | - | US$8.285,34 | - |
| 5184 |  Yuse Token YUSE | US$0,0003936 | -0,54% | -6,50% | - | US$8.222,60 | - |
| 5185 |  Dope Wars Paper PAPER | US$0,003789 | 8,36% | -6,46% | - | US$8.262,76 | - |
| 5186 |  TrustBase TBE | US$0,0001642 | 9,12% | 3,92% | - | US$8.282,27 | - |
| 5187 |  Crypto Villains CV | US$0,0003505 | 2,26% | -13,18% | - | US$8.208,06 | - |
| 5188 |  HbarSuite HSUITE | US$0,0007823 | 4,52% | -1,04% | - | US$8.245,29 | - |
| 5189 |  TechCat STC | US$0,00008089 | 0,21% | -30,87% | - | US$8.400,29 | - |
| 5190 |  Book of Pepe BOPE | US$0,0000004200 | 11,48% | -11,92% | - | US$8.179,56 | - |
| 5191 |  Lucidao LCD | US$0,008863 | -7,48% | -12,83% | - | US$8.159,32 | - |
| 5192 |  Snetwork SNET | US$0,001562 | -6,11% | 8,03% | - | US$8.152,62 | - |
| 5193 |  Metarix MTRX | US$0,0003617 | -0,77% | 5,47% | - | US$8.166,80 | - |
| 5194 |  MOROS NET MOROS | US$0,001655 | -2,73% | -7,69% | - | US$8.137,71 | - |
| 5195 |  o-mee OME | US$0,00006090 | -3,11% | -11,66% | - | US$8.107,71 | - |
| 5196 |  Green Blue Coin GBC | US$0,3023 | 0,73% | 0,43% | - | US$8.371,60 | - |
| 5197 |  Good Person Coin GPCX | US$0,001450 | -2,41% | -1,17% | - | US$8.324,20 | - |
| 5198 |  Peepo (SOL) $PEEP | US$0,00001156 | 8,85% | -30,72% | - | US$8.077,08 | - |
| 5199 |  PEDRO PEDRO | US$0,00007396 | -9,41% | -33,33% | - | US$8.206,00 | - |
| 5200 |  Pi INU 100x PINU100X | US$0,00009895 | 25,51% | -17,49% | - | US$8.113,60 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.