Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  EarlyFans EARLY | US$0,01128 | 0,05% | -24,82% | - | US$13.531,63 | - |
| 4952 |  Flowmatic $FM | US$0,2184 | 8,87% | 14,84% | - | US$13.086,70 | - |
| 4953 |  NiiFi NIIFI | US$0,003402 | -0,20% | -9,15% | - | US$13.119,82 | - |
| 4954 |  AlphaScan AI ASCN | US$0,04148 | -0,03% | -9,19% | - | US$13.072,67 | - |
| 4955 |  Safemars SAFEMARS | US$0,00000001000 | 1,04% | -4,09% | - | US$13.063,96 | - |
| 4956 |  SpacePi SPACEPI | - | 2,98% | 1,82% | - | US$13.043,92 | - |
| 4957 |  Phuture PHTR | US$0,004332 | -6,78% | -51,05% | - | US$13.120,13 | - |
| 4958 |  Medicle MDI | US$0,02506 | 6,72% | 41,70% | - | US$12.402,23 | - |
| 4959 |  Project X XIL | US$0,0006253 | 5,48% | 19,66% | - | US$12.997,72 | - |
| 4960 |  Sukhavati Network SKT | US$0,001402 | 0,16% | -2,60% | - | US$12.960,03 | - |
| 4961 |  Stabledoc SDT | US$0,003380 | -6,91% | -6,08% | - | US$12.902,36 | - |
| 4962 |  Not Financial Advice NFAI | US$0,01728 | 3,27% | -2,33% | - | US$12.708,10 | - |
| 4963 |  SHIKOKU SHIK | - | -2,23% | -13,04% | - | US$12.886,33 | - |
| 4964 |  FunFi FNF | - | -1,78% | 2,13% | - | US$12.812,43 | - |
| 4965 |  BaconDAO BACON | US$0,0004230 | -4,37% | -1,98% | - | US$12.813,57 | - |
| 4966 |  Blocksmith Labs Forge $FORGE | US$0,02769 | -2,31% | -6,96% | - | US$12.818,10 | - |
| 4967 |  Pi INU PINU | US$0,0000006700 | 5,05% | 17,74% | - | US$12.711,05 | - |
| 4968 |  WORLD ID WOID | US$0,0000006000 | -33,89% | 33,42% | - | US$12.935,16 | - |
| 4969 |  DekBox DEK | US$0,001957 | 0,90% | 0,83% | - | US$12.785,72 | - |
| 4970 |  GSENetwork GSE | US$0,00004249 | 0,61% | 0,80% | - | US$12.577,38 | - |
| 4971 |  IRR TOMAN | US$0,00001613 | -0,42% | -0,96% | - | US$12.754,79 | - |
| 4972 |  Sashimi SASHIMI | US$0,004907 | 1,49% | 1,13% | - | US$12.731,93 | - |
| 4973 |  Flurry Finance FLURRY | US$0,00004431 | 8,21% | 16,98% | - | US$12.668,29 | - |
| 4974 |  OneMillionDollars OMD | US$0,0001065 | 7,25% | -40,26% | - | US$12.649,48 | - |
| 4975 |  Merchant Moe MOE | US$0,09767 | 1,60% | -5,65% | - | US$10.623,80 | - |
| 4976 |  Qitcoin QTC | US$0,04075 | 1,34% | -15,82% | - | US$12.489,33 | - |
| 4977 |  BAREBEARS BAREBEARS | US$0,004448 | -5,21% | -43,31% | - | US$12.701,09 | - |
| 4978 |  CryptoTradingFund CTF | US$0,5946 | -10,49% | -20,18% | - | US$12.487,26 | - |
| 4979 |  Irena Coin Apps IRENA | US$0,000003120 | 9,11% | 3,05% | - | US$12.479,80 | - |
| 4980 |  FlokiFork FORK | US$0,0000001300 | 18,60% | 13,23% | - | US$12.415,56 | - |
| 4981 |  Trillant TRI | US$0,0001139 | -0,64% | -2,76% | - | US$12.383,41 | - |
| 4982 |  Ethermon EMON | US$0,001471 | 4,79% | 10,07% | - | US$12.323,83 | - |
| 4983 |  Smolcoin SMOL | US$0,000001630 | -5,15% | -15,23% | - | US$12.332,47 | - |
| 4984 |  ParallelChain XPLL | US$0,02517 | -5,90% | -9,39% | - | US$12.179,15 | - |
| 4985 |  NexDAX Chain NT | US$0,005149 | 67,50% | 82,18% | - | US$12.169,38 | - |
| 4986 |  Meta Kongz MKC | US$0,008172 | 153,21% | -16,00% | - | US$12.168,96 | - |
| 4987 |  Ninja Protocol NINJA | US$0,02032 | 4,99% | 21,13% | - | US$12.161,82 | - |
| 4988 |  Mendi Finance MENDI | US$0,1265 | -11,57% | -26,24% | - | US$12.145,65 | - |
| 4989 |  GoGoPool GGP | US$6,90 | 5,80% | 7,46% | - | US$12.130,07 | - |
| 4990 |  BoostAI $BOOST | US$0,004755 | -15,68% | -32,26% | - | US$12.126,13 | - |
| 4991 |  Hoppy HOPPY | - | 15,06% | -21,31% | - | US$12.636,36 | - |
| 4992 |  Silver KAG | US$29,24 | 1,04% | -4,93% | - | US$12.041,18 | - |
| 4993 |  Precipitate.AI RAIN | US$0,005255 | 5,54% | -18,69% | - | US$11.618,84 | - |
| 4994 |  Gold KAU | US$74,75 | 0,85% | -1,19% | - | US$11.784,27 | - |
| 4995 |  HalfPizza PIZA | US$0,000003980 | -0,70% | 0,88% | - | US$11.851,14 | - |
| 4996 |  Zambesigold ZGD | US$0,1188 | -16,26% | -17,99% | - | US$11.917,34 | - |
| 4997 |  Zodium ZODI | US$0,0003955 | 1,93% | 4,72% | - | US$11.922,51 | - |
| 4998 |  Moss Carbon Credit MCO2 | US$0,6369 | 0,33% | 1,98% | - | US$11.718,73 | - |
| 4999 |  Street Runner NFT SRG | US$0,001466 | 6,32% | 11,07% | - | US$11.741,99 | - |
| 5000 |  Soltalk AI TALK | US$0,002792 | -25,24% | -53,41% | - | US$11.827,85 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.