Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Blocksport BSPT | US$0,0007085 | -8,06% | -22,02% | - | US$15.492,63 | - |
| 4802 |  Doggensnout Skeptic DOGS | - | -11,11% | -12,77% | - | US$15.635,93 | - |
| 4803 |  Minebase MBASE | US$0,01795 | -2,27% | 7,86% | - | US$15.604,03 | - |
| 4804 |  Vent Finance VENT | US$0,005974 | 0,25% | -8,35% | - | US$15.645,28 | - |
| 4805 |  White Whale WHALE | US$0,01030 | -1,86% | -17,60% | - | US$15.517,33 | - |
| 4806 |  BRC App BRCT | US$0,002204 | 0,11% | -0,38% | - | US$15.358,27 | - |
| 4807 |  Bonk 2.0 BONK2.0 | US$0,00000001000 | 10,59% | -4,31% | - | US$15.494,59 | - |
| 4808 |  Hypersign Identity HID | US$0,03343 | -1,24% | -6,72% | - | US$15.535,17 | - |
| 4809 |  Outter Finance OUT | US$0,0002486 | -12,29% | -47,35% | - | US$15.398,64 | - |
| 4810 |  Waggle Network WAG | US$0,002845 | 0,94% | 15,79% | - | US$15.377,85 | - |
| 4811 |  Cherry Network CHER | US$0,003268 | 4,20% | -15,24% | - | US$15.351,62 | - |
| 4812 |  NYAN Meme Coin NYAN | US$0,00000001000 | -5,03% | -10,94% | - | US$15.387,24 | - |
| 4813 |  Acala ASEED | US$0,3858 | 4,00% | 2,09% | - | US$15.378,87 | - |
| 4814 |  Chinese Doge Wow $CHIDO | US$0,0001653 | 20,76% | 0,00% | - | US$15.383,95 | - |
| 4815 |  XActRewards XACT | US$0,07452 | 6,85% | -4,27% | - | US$15.346,80 | - |
| 4816 |  Hashtagger.com MOOO | US$0,03741 | -4,71% | -16,08% | - | US$15.288,91 | - |
| 4817 |  TMN Global TMNG | US$0,02636 | 6,36% | -34,38% | - | US$15.336,95 | - |
| 4818 |  INSECT INS | US$0,0001019 | -10,63% | -15,78% | - | US$15.334,18 | - |
| 4819 |  YouCoin Metaverse (new) UCON | US$18,46 | 1,63% | -4,92% | - | US$15.273,28 | - |
| 4820 |  Tongtongcoin TTC | US$0,07025 | 3,28% | 6,01% | - | US$15.253,55 | - |
| 4821 |  Aussie Digital AUD | US$0,009116 | -0,18% | 0,13% | - | US$15.866,99 | - |
| 4822 |  FREN FREN | US$0,000006350 | 0,43% | -0,09% | - | US$15.155,79 | - |
| 4823 |  Mars Protocol MARS | US$0,06826 | 7,89% | 19,48% | - | US$15.351,74 | - |
| 4824 |  PlayPad PPAD | US$0,0008543 | -5,71% | -22,13% | - | US$15.112,53 | - |
| 4825 |  ICPSwap Token ICS | US$0,02263 | 0,56% | -10,58% | - | US$14.902,64 | - |
| 4826 |  QLix QLIX | US$0,3021 | 4,90% | 3,92% | - | US$15.106,19 | - |
| 4827 |  Phantom of the Kill HIME | US$0,0003424 | 29,56% | 88,86% | - | US$14.915,70 | - |
| 4828 |  Vee Finance VEE | US$0,00008720 | -2,70% | -8,07% | - | US$14.873,80 | - |
| 4829 |  Infinity Skies ISKY | US$0,003480 | 9,68% | 3,43% | - | US$14.902,02 | - |
| 4830 |  BitTorrent BTTOLD | US$0,001443 | 156,61% | 165,65% | - | US$15.054,56 | - |
| 4831 |  Buy the DIP DIP | US$0,0007931 | 3,20% | -6,03% | - | US$14.544,01 | - |
| 4832 |  ITEMVERSE ITEM | US$0,0001810 | -1,06% | 6,45% | - | US$14.881,79 | - |
| 4833 |  TIM TIM | US$0,0002990 | 66,18% | 13,46% | - | US$14.848,74 | - |
| 4834 |  Single Finance SINGLE | US$0,001041 | 2,93% | 5,60% | - | US$15.197,98 | - |
| 4835 |  Briun Armstrung BRIUN | US$0,001861 | 20,12% | 3,55% | - | US$14.714,03 | - |
| 4836 |  Bikerush BRT | US$0,00003583 | 3,71% | -5,66% | - | US$14.521,16 | - |
| 4837 |  Elk Finance ELK | US$0,09443 | 0,51% | -5,37% | - | US$14.580,32 | - |
| 4838 |  Axl Inu AXL | US$0,00001701 | 45,63% | 26,52% | - | US$14.639,94 | - |
| 4839 |  Dirty Street Cats DIRTY | US$0,00004718 | -41,79% | -41,35% | - | US$14.563,21 | - |
| 4840 |  Pacific PAF | US$0,0002358 | -0,25% | 0,69% | - | US$14.597,29 | - |
| 4841 |  BLACK ROCK ROCK | US$0,0003758 | 2,19% | -35,57% | - | US$14.549,71 | - |
| 4842 |  ReSource Protocol SOURCE | US$0,007638 | -1,38% | 7,35% | - | US$14.389,08 | - |
| 4843 |  Axo AXO | US$1,30 | -10,99% | -19,14% | - | US$14.458,75 | - |
| 4844 |  Hide Coin HIDE | US$0,0002574 | 20,10% | -29,72% | - | US$14.488,63 | - |
| 4845 |  ArthSwap ARSW | US$0,0008749 | 0,49% | 2,57% | - | US$14.471,20 | - |
| 4846 |  stake.link SDL | US$0,4116 | 5,30% | 3,27% | - | US$14.474,43 | - |
| 4847 |  ENNO Cash ENNO | US$0,02037 | 0,51% | 7,34% | - | US$14.426,51 | - |
| 4848 |  Demole DMLG | US$0,0003962 | -1,06% | -1,01% | - | US$14.474,27 | - |
| 4849 |  99Starz STZ | US$0,01312 | 0,27% | -2,10% | - | US$14.501,31 | - |
| 4850 |  FlickerPro FKRPRO | US$0,008116 | 2,13% | -2,18% | - | US$14.449,94 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.