Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Thales THALES | US$0,2604 | 1,93% | -1,44% | - | US$21.843,11 | - |
| 4602 |  Talken TALK | US$0,04425 | 0,88% | -4,09% | - | US$21.775,69 | - |
| 4603 |  Punkko PUN | US$0,0002131 | 8,55% | -18,43% | - | US$21.589,79 | - |
| 4604 |  DuckDAO DD | US$0,6792 | -0,06% | -6,51% | - | US$21.470,74 | - |
| 4605 |  Sunny Aggregator SUNNY | US$0,00008282 | -1,72% | 7,42% | - | US$21.373,86 | - |
| 4606 |  Bandot Protocol BDT | US$0,00002992 | -3,33% | -0,50% | - | US$21.457,55 | - |
| 4607 |  You Looked CIRCLE | US$0,0008139 | 13,95% | 14,76% | - | US$21.656,32 | - |
| 4608 |  The Recharge RCG | US$0,01803 | 0,19% | 0,70% | - | US$21.217,11 | - |
| 4609 |  CryptoArt.Ai CART | US$0,004404 | 0,28% | -3,78% | - | US$21.245,80 | - |
| 4610 |  Gold DAO GLDGOV | US$0,04889 | -10,98% | -7,28% | - | US$21.011,41 | - |
| 4611 |  NOOT (Ordinals) NOOT | US$0,001141 | 7,87% | 18,17% | - | US$21.462,79 | - |
| 4612 |  BitoPro Exchange Token BITO | US$0,07531 | 1,14% | -0,94% | - | US$20.592,16 | - |
| 4613 |  Grizzly Honey GHNY | US$2,08 | 0,15% | -1,45% | - | US$21.194,70 | - |
| 4614 |  DNAxCAT Token DXCT | US$0,02390 | -0,36% | 0,09% | - | US$21.097,69 | - |
| 4615 |  StreamerInu STRM | US$0,0003395 | -15,64% | -33,93% | - | US$21.196,85 | - |
| 4616 |  Smart World Union SWU | US$0,0005992 | -0,07% | -0,07% | - | US$21.065,30 | - |
| 4617 |  Andy's Cat CANDY | US$0,00008515 | -36,90% | -59,04% | - | US$21.085,95 | - |
| 4618 |  Raiden Network Token RDN | US$0,01177 | -0,12% | -1,04% | - | US$20.972,97 | - |
| 4619 |  Empire Token EMPIRE | US$0,0003102 | 4,60% | 6,96% | - | US$20.862,06 | - |
| 4620 |  Nexum NEXM | US$0,04831 | 0,76% | 27,10% | - | US$20.762,95 | - |
| 4621 |  BabySlerf BABYSLERF | - | 5,01% | 26,46% | - | US$20.869,95 | - |
| 4622 |  Kabosu Inu KABOSU | US$0,0000006800 | -15,51% | -13,59% | - | US$20.869,66 | - |
| 4623 |  FJB FJB | US$0,005064 | -1,73% | -10,99% | - | US$20.829,06 | - |
| 4624 |  Gay Pepe GAYPEPE | US$0,0000003400 | -7,00% | -12,50% | - | US$20.865,94 | - |
| 4625 |  FileStar STAR | US$0,002849 | 0,90% | -21,88% | - | US$20.930,50 | - |
| 4626 |  Seedify NFT Space SNFTS | US$0,001514 | -1,77% | -10,20% | - | US$20.811,11 | - |
| 4627 |  SUPE SUPE | US$0,004329 | 3,32% | -6,02% | - | US$20.750,89 | - |
| 4628 |  AQTIS AQTIS | US$0,003022 | -1,63% | -30,46% | - | US$20.721,51 | - |
| 4629 |  Fanadise FAN | US$0,0001205 | 0,34% | 13,04% | - | US$20.705,39 | - |
| 4630 |  Nirvana VANA | US$0,001726 | -4,24% | -10,22% | - | US$20.633,52 | - |
| 4631 |  Donke DONKE | US$0,0001550 | 5,17% | -15,58% | - | US$21.802,26 | - |
| 4632 |  Asia Coin ASIA | US$0,1352 | 1,94% | 6,33% | - | US$20.715,44 | - |
| 4633 |  Kiba Inu KIBA | US$0,000002540 | -3,12% | 33,72% | - | US$20.738,55 | - |
| 4634 |  Perro Dinero JOTCHUA | US$0,001026 | -20,21% | -53,06% | - | US$20.674,16 | - |
| 4635 |  YachtingVerse YACHT | US$0,03289 | -1,46% | -6,31% | - | US$20.535,74 | - |
| 4636 |  Future1coin F1C | US$0,0001722 | 2,29% | -1,91% | - | US$20.582,26 | - |
| 4637 |  Paypolitan Token EPAN | US$0,001670 | -1,89% | -7,79% | - | US$20.521,09 | - |
| 4638 |  4ART Coin 4ART | US$0,001997 | -3,46% | 8,02% | - | US$20.736,42 | - |
| 4639 |  Scarab Tools DUNG | US$0,002534 | -11,63% | -19,10% | - | US$20.515,77 | - |
| 4640 |  Volta Club VOLTA | US$74,30 | 2,61% | 14,69% | - | US$20.469,65 | - |
| 4641 |  MikeAI WAZ | US$0,000005860 | 7,84% | -20,30% | - | US$20.440,45 | - |
| 4642 |  Phoenix Blockchain PHX | US$0,03436 | -1,77% | 11,06% | - | US$20.593,42 | - |
| 4643 |  Layerium LYUM | US$0,003014 | -7,00% | -19,90% | - | US$20.203,09 | - |
| 4644 |  Shade Protocol SHD | US$1,89 | 4,73% | 6,94% | - | US$20.363,56 | - |
| 4645 |  NKCL Classic NKCLC | US$1,51 | -0,54% | -6,14% | - | US$20.402,17 | - |
| 4646 |  One Cash ONC | US$0,09279 | -0,10% | -0,17% | - | US$20.201,72 | - |
| 4647 |  Raptoreum RTM | US$0,0009443 | 2,92% | -1,63% | - | US$20.195,04 | - |
| 4648 |  Ramses Exchange RAM | US$0,02311 | -0,33% | -16,09% | - | US$19.660,56 | - |
| 4649 |  Naka Bodhi Token NBOT | US$0,005468 | -0,58% | 22,25% | - | US$20.097,76 | - |
| 4650 |  Price Gap PGT | US$0,003485 | 4,40% | -3,93% | - | US$19.929,74 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.