Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ISSP ISSP | US$0,00007850 | 2,41% | 24,56% | - | US$25.148,99 | - |
| 4502 |  NFTBomb NBP | US$0,00005983 | -0,61% | 1,97% | - | US$24.946,00 | - |
| 4503 |  coynbayse $BAYSE | US$0,002883 | 36,52% | 18,91% | - | US$24.877,12 | - |
| 4504 |  Wally The Whale WALLY | US$0,0000001100 | 12,04% | -68,60% | - | US$24.895,64 | - |
| 4505 |  Magical Blocks MBLK | US$0,007763 | 3,81% | -8,72% | - | US$24.863,83 | - |
| 4506 |  Take America Back USA | US$0,000009400 | 42,51% | 0,00% | - | US$24.852,86 | - |
| 4507 |  JIZZUS CHRIST JIZZUS | US$0,000001210 | -9,05% | 103,71% | - | US$25.556,06 | - |
| 4508 |  Grok Cat GROKCAT | US$0,0001818 | 3,84% | 0,65% | - | US$24.881,32 | - |
| 4509 |  KittenFinance KIF | US$12,85 | -0,56% | -0,72% | - | US$24.827,42 | - |
| 4510 |  Globe Derivative Exchange GDT | US$0,01036 | -0,24% | -1,20% | - | US$24.755,14 | - |
| 4511 |  Cyber Arena CAT | US$0,0005524 | -0,56% | -7,09% | - | US$24.688,40 | - |
| 4512 |  Savanna SVN | US$0,002315 | -2,43% | -7,90% | - | US$24.686,63 | - |
| 4513 |  CoinFi COFI | US$0,0009011 | -1,85% | 8,06% | - | US$24.638,10 | - |
| 4514 |  Zenlink ZLK | US$0,02270 | 0,80% | -1,37% | - | US$24.643,42 | - |
| 4515 |  DogeGF DOGEGF | - | 4,87% | 4,73% | - | US$24.772,32 | - |
| 4516 |  Solar Swap SOLAR | US$0,0003970 | 12,76% | -1,94% | - | US$24.719,82 | - |
| 4517 |  BinStarter BSR | US$0,05078 | -21,21% | -0,94% | - | US$24.622,92 | - |
| 4518 |  Shimmer SMR | US$0,005939 | 5,31% | -8,92% | - | US$24.271,48 | - |
| 4519 |  eosDAC EOSDAC | US$0,0003794 | 0,20% | -5,10% | - | US$24.620,03 | - |
| 4520 |  OnX Finance ONX | US$0,01177 | 2,29% | -1,95% | - | US$24.622,28 | - |
| 4521 |  Stox STX | US$0,007624 | -1,10% | 1,17% | - | US$24.630,99 | - |
| 4522 |  Glint Coin GLINT | US$0,2570 | -4,40% | 10,50% | - | US$24.537,12 | - |
| 4523 |  ALITA ALITA | US$0,00001873 | 1,72% | -5,96% | - | US$24.577,50 | - |
| 4524 |  Dragon Mainland Shards DMS | US$0,00008431 | -0,02% | -8,70% | - | US$24.483,99 | - |
| 4525 |  Ari10 Ari10 | US$0,005746 | 1,16% | 35,82% | - | US$24.511,97 | - |
| 4526 |  DOLA Borrowing Right DBR | US$0,07021 | -1,14% | -9,16% | - | US$24.473,71 | - |
| 4527 |  RED RED | US$0,001950 | -7,05% | -9,14% | - | US$24.520,33 | - |
| 4528 |  Cris Hensan SEAT | US$0,0004113 | 18,04% | -21,43% | - | US$24.392,79 | - |
| 4529 |  Akropolis Delphi ADEL | US$0,004785 | 0,22% | -4,23% | - | US$24.327,90 | - |
| 4530 |  TON Token TON | US$0,05480 | -18,52% | 6,73% | - | US$24.302,75 | - |
| 4531 |  Larix LARIX | US$0,0001548 | 2,58% | 0,41% | - | US$24.102,15 | - |
| 4532 |  Coral Swap CORAL | US$0,01075 | -1,76% | 0,48% | - | US$24.202,50 | - |
| 4533 |  BlockCDN BCDN | US$0,0003209 | -0,05% | -0,88% | - | US$24.243,19 | - |
| 4534 |  /send SEND | US$0,0002606 | -3,66% | -11,88% | - | US$24.276,29 | - |
| 4535 |  Oracle AI ORACLE | US$0,0007158 | -0,08% | -43,38% | - | US$24.270,79 | - |
| 4536 |  VEROX VRX | US$39,97 | 0,38% | -10,14% | - | US$24.220,09 | - |
| 4537 |  Graphite Protocol GP | US$0,06928 | 27,18% | 4,94% | - | US$24.189,89 | - |
| 4538 |  ASH ASH | US$1,77 | 19,04% | 8,95% | - | US$24.069,84 | - |
| 4539 |  TURBOCHAIN TBC | US$0,01379 | 5,34% | 93,82% | - | US$24.049,15 | - |
| 4540 |  MaidSafeCoin EMAID | US$0,6010 | -0,22% | -0,61% | - | US$24.023,19 | - |
| 4541 |  KickPad KPAD | US$0,001651 | 0,53% | -4,00% | - | US$23.982,67 | - |
| 4542 |  Web3Camp 3P | - | -21,84% | -61,57% | - | US$24.069,26 | - |
| 4543 |  ZkLock ZKLK | US$0,009529 | 16,53% | -16,92% | - | US$23.980,05 | - |
| 4544 |  Game.com GTC | US$0,0005287 | -0,06% | -1,97% | - | US$24.038,78 | - |
| 4545 |  GEMSTON GEMSTON | US$0,3051 | 0,79% | 9,32% | - | US$23.915,87 | - |
| 4546 |  zkSync id ZKID | US$0,02060 | 8,41% | -9,53% | - | US$24.072,28 | - |
| 4547 |  Mithril Share MIS | US$0,2105 | 6,22% | 6,24% | - | US$23.818,53 | - |
| 4548 |  ClubCoin CLUB | US$0,001559 | -73,33% | -58,69% | - | US$26.711,17 | - |
| 4549 |  Lien LIEN | US$0,2635 | -0,19% | -1,35% | - | US$23.692,99 | - |
| 4550 |  HYTOPIA TOPIA | US$0,02630 | 1,08% | -18,29% | - | US$23.560,10 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.