Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DBXen DXN | US$1,04 | 5,33% | 2,22% | - | US$18.491,47 | - |
| 4702 |  Balance AI BAI | US$3,07 | 0,33% | -11,89% | - | US$18.468,96 | - |
| 4703 |  Beni BENI | US$0,001660 | 6,78% | -34,32% | - | US$18.450,32 | - |
| 4704 |  CCA Coin CCA | US$0,0001268 | -1,62% | 18,61% | - | US$18.448,02 | - |
| 4705 |  Alaska Gold Rush CARAT | US$0,002747 | 7,23% | -9,47% | - | US$18.447,90 | - |
| 4706 |  GoGoPool AVAX GGAVAX | US$29,46 | 6,39% | 0,87% | - | US$18.437,73 | - |
| 4707 |  1Sol 1SOL | US$0,006431 | 19,44% | -39,78% | - | US$18.497,44 | - |
| 4708 |  Tokuda TKD | US$0,00005631 | 10,31% | 5,64% | - | US$16.646,99 | - |
| 4709 |  Thoreum V3 THOREUM | US$9.840,62 | 3,64% | 4,09% | - | US$18.297,96 | - |
| 4710 |  Colizeum ZEUM | US$0,001190 | 5,51% | 2,61% | - | US$18.239,01 | - |
| 4711 |  MAI MIMATIC | US$0,6169 | -9,52% | -17,72% | - | US$18.224,96 | - |
| 4712 |  EHash EHASH | US$0,01202 | -2,58% | 6,57% | - | US$18.292,78 | - |
| 4713 |  Ramifi Protocol RAM | US$0,01787 | 0,01% | 9,29% | - | US$18.205,21 | - |
| 4714 |  Bull Market BULL | US$0,0006492 | -6,32% | 0,72% | - | US$18.116,63 | - |
| 4715 |  Bajun Network BAJU | US$0,07160 | 2,28% | -4,25% | - | US$18.146,83 | - |
| 4716 |  HNC COIN HNC | US$0,02425 | 0,88% | -0,49% | - | US$18.030,36 | - |
| 4717 |  Matt Furie FURIE | US$0,006369 | 12,94% | -4,15% | - | US$18.020,83 | - |
| 4718 |  P Pizza PPIZZA | US$0,0000002100 | 5,16% | -1,63% | - | US$17.952,59 | - |
| 4719 |  Juicebox JBX | US$0,002287 | 10,93% | 0,07% | - | US$12.473,18 | - |
| 4720 |  Australian Safe Shepherd ASS | - | 1,03% | -2,18% | - | US$17.586,01 | - |
| 4721 |  Medicalchain MTN | US$0,0007924 | 2,73% | 6,14% | - | US$17.896,42 | - |
| 4722 |  Puff PUFF | US$0,007123 | -1,78% | -13,69% | - | US$17.670,09 | - |
| 4723 |  Goku GOKU | US$0,002907 | -4,73% | 19,28% | - | US$17.769,83 | - |
| 4724 |  Tanuki TANUKI | US$0,00000004000 | 11,81% | -40,88% | - | US$17.757,92 | - |
| 4725 |  Root Protocol ISME | US$0,004420 | -2,16% | -23,04% | - | US$17.719,15 | - |
| 4726 |  SpartaDex SPARTA | US$0,1547 | -1,07% | -4,12% | - | US$17.739,24 | - |
| 4727 |  MediShares MDS | US$0,0001679 | 0,35% | -1,68% | - | US$17.740,85 | - |
| 4728 |  Rex REX | US$0,0007903 | 1,37% | -14,33% | - | US$17.716,54 | - |
| 4729 |  Synonym Finance SYNO | US$0,01226 | -0,62% | -4,94% | - | US$17.601,27 | - |
| 4730 |  Okuru XOT | US$8,25 | -2,90% | 1,02% | - | US$17.587,17 | - |
| 4731 |  Burn BURN | US$0,00001011 | -0,57% | -0,82% | - | US$17.568,16 | - |
| 4732 |  Moeda Loyalty Points MDA | US$0,009740 | 1,94% | -0,77% | - | US$17.578,50 | - |
| 4733 |  PSSYMONSTR PSSYMONSTR | US$0,0007784 | 10,32% | -20,82% | - | US$17.154,20 | - |
| 4734 |  TosDis DIS | US$1,41 | 0,39% | 7,97% | - | US$17.502,42 | - |
| 4735 |  Defispot SPOT | US$0,01253 | -0,95% | -14,12% | - | US$17.400,48 | - |
| 4736 |  Collab.Land COLLAB | US$0,004216 | -12,87% | -6,56% | - | US$17.387,30 | - |
| 4737 |  ALL BEST ICO ALLBI | US$0,009239 | 2,87% | -60,45% | - | US$17.609,82 | - |
| 4738 |  Titan Hunters TITA | US$0,004232 | 2,06% | -9,04% | - | US$17.505,01 | - |
| 4739 |  Magic Internet Money MIM | US$0,0005200 | -2,39% | -2,19% | - | US$17.306,17 | - |
| 4740 |  NFTDeli DELI | US$0,00007813 | -3,43% | -9,90% | - | US$17.292,40 | - |
| 4741 |  MeromAI AIMR | US$0,004746 | 2,08% | -17,01% | - | US$17.275,78 | - |
| 4742 |  Telefy TELE | US$0,0004590 | 11,89% | 0,67% | - | US$16.837,48 | - |
| 4743 |  HYPERCOMIC HYCO | US$0,009160 | -1,10% | -14,48% | - | US$17.104,49 | - |
| 4744 |  LumiWave LWA | US$0,02939 | 0,81% | -33,29% | - | US$17.167,30 | - |
| 4745 |  JennyCo JCO | US$0,006057 | 0,10% | 0,29% | - | US$17.223,89 | - |
| 4746 |  Wombex Finance WMX | US$0,003144 | -62,42% | -63,20% | - | US$17.116,79 | - |
| 4747 |  Pulse Drip PDRIP | US$2,80 | -4,26% | -25,36% | - | US$16.989,21 | - |
| 4748 |  COTI Governance Token gCOTI | US$0,06793 | 1,57% | 1,29% | - | US$16.991,39 | - |
| 4749 |  Ookeenga OKG | US$0,0002001 | -13,64% | -44,87% | - | US$17.042,20 | - |
| 4750 |  Shiva Inu SHIV | US$0,00000001000 | 1,08% | -25,19% | - | US$17.034,36 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.