Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  EVERY GAME EGAME | US$0,00002128 | 1,19% | -0,44% | - | US$14.464,58 | - |
| 4852 |  Etherempires ETE | US$0,01176 | 2,36% | 7,01% | - | US$14.431,93 | - |
| 4853 |  MuratiAI MURATIAI | US$0,000001830 | -0,38% | -19,59% | - | US$14.371,80 | - |
| 4854 |  Kuma Inu KUMA | - | 0,06% | -42,74% | - | US$14.336,12 | - |
| 4855 |  BunnyPark BP | US$0,001932 | 0,25% | -18,47% | - | US$14.303,92 | - |
| 4856 |  lowq frends LOWQ | US$0,0002829 | -4,30% | -22,04% | - | US$14.279,88 | - |
| 4857 |  BnkToTheFuture BFT | US$0,001596 | 1,96% | -6,79% | - | US$14.257,08 | - |
| 4858 |  Unique Venture Clubs UNQ | US$0,0002489 | -4,62% | -2,58% | - | US$14.274,27 | - |
| 4859 |  LFG LFG | US$0,01556 | -5,56% | -13,70% | - | US$14.238,37 | - |
| 4860 |  Drops DROPS | US$0,3358 | 8,72% | 18,42% | - | US$14.232,17 | - |
| 4861 |  Bnext Token B3X | US$0,0009640 | 0,68% | -4,28% | - | US$14.249,10 | - |
| 4862 |  ZONE ZONE | US$0,0008945 | 7,51% | 21,96% | - | US$14.170,44 | - |
| 4863 |  LILLIUS LLT | US$0,006424 | -9,21% | -18,05% | - | US$14.224,20 | - |
| 4864 |  Broovs Projects BRS | US$0,00002872 | -13,60% | -15,28% | - | US$14.174,16 | - |
| 4865 |  CouponBay CUP | US$0,00008115 | -0,68% | -7,42% | - | US$14.164,29 | - |
| 4866 |  Black Stallion BS | US$0,02580 | -0,04% | -0,12% | - | US$14.177,24 | - |
| 4867 |  Parrot Protocol PRT | US$0,0002031 | -2,48% | -0,70% | - | US$14.381,97 | - |
| 4868 |  Erth Point ERTH | US$16,62 | 7,68% | 11,56% | - | US$16.750,29 | - |
| 4869 |  HashCoin HSC | US$0,000005840 | 0,79% | 1,55% | - | US$14.212,11 | - |
| 4870 |  Metal Blockchain METAL | US$0,04632 | 0,95% | -8,46% | - | US$14.134,72 | - |
| 4871 |  League of Ancients LOA | US$0,002474 | 0,00% | 1,76% | - | US$14.173,50 | - |
| 4872 |  MELI MELI | US$0,00008796 | -1,51% | -2,44% | - | US$14.108,19 | - |
| 4873 |  Schrodinger SGR | US$1,75 | 0,80% | -18,75% | - | US$14.022,09 | - |
| 4874 |  Print Protocol PRINT | US$0,0003092 | -18,83% | -19,81% | - | US$14.051,05 | - |
| 4875 |  Spool SPOOL | US$0,1646 | 1,13% | -4,18% | - | US$14.061,99 | - |
| 4876 |  Sienna (ERC20) wSIENNA | US$0,02452 | 8,16% | 6,25% | - | US$14.011,19 | - |
| 4877 |  Monku MONKU | US$0,00006094 | 27,62% | 4,72% | - | US$14.043,91 | - |
| 4878 |  The Killbox KBOX | US$0,00006314 | -0,12% | -12,84% | - | US$14.043,90 | - |
| 4879 |  Burp BURP | US$0,0004214 | 0,06% | 3,55% | - | US$14.050,74 | - |
| 4880 |  Fantom Maker FAME | US$0,00008508 | -14,18% | 21,62% | - | US$14.007,60 | - |
| 4881 |  Theos THEOS | US$0,0001251 | 0,73% | -0,45% | - | US$13.951,29 | - |
| 4882 |  DOGECUBE DOGECUBE | US$0,00007469 | -0,87% | 2,39% | - | US$14.045,40 | - |
| 4883 |  Godzilla GODZ | US$0,000002400 | -18,03% | 0,00% | - | US$13.980,53 | - |
| 4884 |  Sekuritance SKRT | US$0,0004835 | -0,26% | 3,13% | - | US$13.932,27 | - |
| 4885 |  Getaverse GETA | US$0,0003253 | -10,49% | -32,78% | - | US$14.027,72 | - |
| 4886 |  Gems GEM | US$0,00009765 | 1,00% | 0,97% | - | US$14.005,12 | - |
| 4887 |  MyOwnItem MOI | US$0,0006890 | -1,50% | -1,50% | - | US$13.975,32 | - |
| 4888 |  Babylons BABI | US$0,002811 | -0,02% | -3,74% | - | US$13.962,28 | - |
| 4889 |  pBTC35A pBTC35A | US$1,28 | 2,09% | 9,27% | - | US$13.971,39 | - |
| 4890 |  Energo TSL | US$0,0001221 | -1,88% | -1,78% | - | US$13.864,69 | - |
| 4891 |  BaseSwap BSWAP | US$0,2913 | 1,35% | -17,48% | - | US$13.856,10 | - |
| 4892 |  CircleSwap CIR | US$0,05500 | -0,52% | -0,77% | - | US$13.923,80 | - |
| 4893 |  CFX Quantum CFXQ | US$0,004543 | 0,49% | -0,64% | - | US$13.948,94 | - |
| 4894 |  pepewifhat PIF | US$0,000007820 | 2,46% | 5,07% | - | US$13.829,42 | - |
| 4895 |  Reign of Terror REIGN | US$0,0002379 | 10,09% | -26,70% | - | US$13.820,76 | - |
| 4896 |  OptionPanda OPA | US$0,0001693 | 0,08% | -4,74% | - | US$13.827,24 | - |
| 4897 |  Aldrin RIN | US$0,09396 | -0,14% | -0,62% | - | US$13.811,51 | - |
| 4898 |  DOS Network DOS | US$0,0008876 | 1,22% | -1,58% | - | US$13.869,22 | - |
| 4899 |  YES Money YES | US$4,32 | 1,86% | -2,11% | - | US$14.538,20 | - |
| 4900 |  Super Bitcoin SBTC | US$0,2817 | 1,68% | 1,38% | - | US$13.774,36 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.