Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Rake Finance RAK | US$6,43 | 1,98% | 7,20% | - | US$26.490,22 | - |
| 4452 |  Arbswap ARBS | US$0,0001729 | 1,68% | -6,16% | - | US$26.413,85 | - |
| 4453 |  Moonsama SAMA | US$0,01092 | -2,06% | -9,84% | - | US$26.606,94 | - |
| 4454 |  Young Peezy AKA Pepe PEEZY | US$0,002793 | 1,38% | -24,14% | - | US$26.394,42 | - |
| 4455 |  Moon Rabbit AAA | US$0,000001790 | -8,98% | -10,07% | - | US$26.308,37 | - |
| 4456 |  ZURRENCY ZURR | US$2,68 | -1,44% | -0,26% | - | US$26.286,64 | - |
| 4457 |  Navcoin NAV | US$0,04722 | -0,28% | 2,19% | - | US$26.225,52 | - |
| 4458 |  WECOIN WECO | US$0,0001942 | -1,88% | -10,54% | - | US$26.177,57 | - |
| 4459 |  Zen Panda Coin ZPC | - | 0,08% | -5,26% | - | US$26.245,26 | - |
| 4460 |  Luffy LUFFY | US$0,00003728 | 6,74% | 1,48% | - | US$26.295,53 | - |
| 4461 |  LSDx Finance LSD | US$0,003888 | 0,48% | -6,85% | - | US$26.238,66 | - |
| 4462 |  Zydio AI ZDAI | US$0,009486 | 44,20% | 0,80% | - | US$26.209,73 | - |
| 4463 |  Atem Network ATEM | US$0,008242 | -3,83% | -8,18% | - | US$26.159,13 | - |
| 4464 |  Sturdy STRDY | US$0,7318 | 0,47% | -21,20% | - | US$26.157,02 | - |
| 4465 |  Gas DAO GAS | US$0,0000005800 | -0,49% | 2,81% | - | US$26.022,61 | - |
| 4466 |  Cardiocoin CRDC | US$0,0001908 | -0,55% | -1,06% | - | US$26.009,45 | - |
| 4467 |  XMax XMX | US$0,00001142 | -1,63% | 3,95% | - | US$25.947,37 | - |
| 4468 |  PsyOptions PSY | US$0,001032 | -3,61% | 18,80% | - | US$25.886,88 | - |
| 4469 |  Starpad SRP | US$0,001527 | 1,72% | 8,66% | - | US$25.913,36 | - |
| 4470 |  KPOP KPOP | US$0,00006651 | -5,58% | 7,44% | - | US$25.829,96 | - |
| 4471 |  FLOKITA FLOKITA | US$0,000005120 | -0,91% | 19,68% | - | US$25.486,16 | - |
| 4472 |  Yaku $YAKU | US$0,01649 | 23,13% | 23,42% | - | US$25.596,26 | - |
| 4473 |  DeFido DEFIDO | US$0,0009863 | 7,82% | -25,14% | - | US$25.746,05 | - |
| 4474 |  Astroport Classic ASTROC | US$0,001247 | -2,79% | -2,59% | - | US$25.709,42 | - |
| 4475 |  Fottie FOTTIE | US$0,000004680 | -9,82% | -34,02% | - | US$26.197,17 | - |
| 4476 |  Play Kingdom PKT | US$2,35 | -0,29% | -0,06% | - | US$25.694,54 | - |
| 4477 |  Panda DAO PANDA | US$0,007777 | -3,13% | -5,70% | - | US$25.619,13 | - |
| 4478 |  AladdinDAO ALD | US$0,04036 | -0,36% | -4,73% | - | US$25.511,57 | - |
| 4479 |  The Emerald Company EMRLD | US$0,003106 | 0,62% | -15,29% | - | US$25.692,21 | - |
| 4480 |  EQ9 EQ9 | US$0,0001180 | 1,08% | -50,19% | - | US$25.587,59 | - |
| 4481 |  Colle AI COLLE | US$0,04057 | -0,26% | -15,17% | - | US$25.495,99 | - |
| 4482 |  Candle Cat CANDLE | US$0,003224 | 10,74% | 32,79% | - | US$25.485,41 | - |
| 4483 |  MetaWear WEAR | US$0,0003834 | 10,59% | 10,24% | - | US$25.448,05 | - |
| 4484 |  Electric Vehicle Direct Currency EVDC | US$0,00002322 | 4,71% | -17,39% | - | US$25.320,22 | - |
| 4485 |  Aviator AVI | US$0,002969 | -0,35% | 0,71% | - | US$25.434,70 | - |
| 4486 |  Chain Games CHAIN | US$0,009918 | -0,63% | -3,99% | - | US$25.508,59 | - |
| 4487 |  Phantom Protocol PHM | US$0,0001350 | 7,71% | -1,51% | - | US$25.497,44 | - |
| 4488 |  DeHealth DHLT | US$0,0009906 | 1,80% | 9,77% | - | US$25.449,22 | - |
| 4489 |  zkApes ZAT | - | 15,79% | -2,00% | - | US$25.368,50 | - |
| 4490 |  Galaxify GLX | US$0,009990 | -41,65% | -76,80% | - | US$25.341,85 | - |
| 4491 |  FreeRossDAO FREE | US$0,0005037 | -12,26% | 7,85% | - | US$25.313,41 | - |
| 4492 |  Metaverse ETP ETP | US$0,007790 | -14,08% | -17,72% | - | US$25.428,89 | - |
| 4493 |  Not Meme MEM | US$0,0007698 | 0,60% | -2,26% | - | US$25.319,76 | - |
| 4494 |  AXM token AXM | US$0,5991 | 1,62% | -4,82% | - | US$25.257,78 | - |
| 4495 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$27.811,79 | - |
| 4496 |  CoinW Token CWT | US$0,04087 | 0,97% | -0,93% | - | US$24.980,94 | - |
| 4497 |  LiquidDriver LQDR | US$0,4163 | 0,68% | 7,24% | - | US$25.104,47 | - |
| 4498 |  ArgentinaCoin ARG | US$0,0003146 | 10,76% | -48,98% | - | US$25.043,62 | - |
| 4499 |  Neoxa NEOX | US$0,001200 | -1,26% | -10,60% | - | US$25.689,59 | - |
| 4500 |  Taxa Token TXT | US$0,001376 | 1,26% | -2,59% | - | US$24.985,45 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.