Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Montage Token MTGX | US$0,00008811 | -23,76% | -26,96% | - | US$60.010,72 | - |
| 4002 |  CVIP CVIP | US$0,0005026 | -11,53% | -7,37% | - | US$59.240,75 | - |
| 4003 |  Xodex XODEX | US$0,0001502 | 1,42% | -1,72% | - | US$59.952,88 | - |
| 4004 |  SOLGOAT SOLGOAT | US$0,003708 | 3,58% | 3,87% | - | US$59.945,51 | - |
| 4005 |  CATEX CATEX | US$0,000004660 | 1,45% | -0,53% | - | US$59.753,33 | - |
| 4006 |  Oshi Token OSHI | US$0,02850 | 1,75% | 0,94% | - | US$59.610,48 | - |
| 4007 |  Exorde EXD | US$0,03360 | -1,95% | -4,56% | - | US$58.852,29 | - |
| 4008 |  PAC Project PAC | US$0,03889 | 6,88% | 6,78% | - | US$59.459,81 | - |
| 4009 |  BitMinerX BMX | US$0,02356 | 4,31% | 5,70% | - | US$58.867,28 | - |
| 4010 |  FreeTrump TRUMP | US$0,01523 | 34,03% | 55,90% | - | US$59.060,55 | - |
| 4011 |  Upload Token UPLOAD | US$0,001027 | 20,66% | -16,96% | - | US$59.043,11 | - |
| 4012 |  Baby Andy BABYANDY | US$0,000001360 | 53,10% | 457,00% | - | US$55.119,78 | - |
| 4013 |  Wif - SecondChance WIF | US$0,0005326 | 5,22% | -34,49% | - | US$58.828,63 | - |
| 4014 |  NAZA NAZA | US$0,001362 | 7,35% | -21,36% | - | US$59.193,78 | - |
| 4015 |  Boop BOOP | US$0,00007540 | 11,31% | 8,27% | - | US$58.594,27 | - |
| 4016 |  Dash 2 Trade D2T | US$0,003109 | 0,75% | -4,49% | - | US$58.636,27 | - |
| 4017 |  LUXY LUXY | US$0,007609 | 0,99% | -0,07% | - | US$58.441,12 | - |
| 4018 |  Tuzki TUZKI | US$0,000001350 | 9,88% | -61,20% | - | US$58.302,77 | - |
| 4019 |  dFund DFND | US$0,0002787 | -1,37% | 0,26% | - | US$58.707,15 | - |
| 4020 |  Husky Avax HUSKY | US$0,00000005000 | 10,43% | 15,19% | - | US$58.285,17 | - |
| 4021 |  IPOR IPOR | US$0,6750 | -0,96% | -6,37% | - | US$58.298,45 | - |
| 4022 |  Pepega PEPEGA | US$0,000003170 | 54,25% | 105,72% | - | US$57.857,46 | - |
| 4023 |  Strip Finance STRIP | US$0,008499 | 0,10% | -1,98% | - | US$58.492,93 | - |
| 4024 |  Coding Dino DINO | US$0,00007884 | -0,83% | -15,78% | - | US$57.987,66 | - |
| 4025 |  Arro Social ARRO | US$0,0001203 | 0,21% | 0,52% | - | US$57.588,39 | - |
| 4026 |  TaoBank TBANK | US$0,3592 | 1,78% | -9,37% | - | US$58.261,75 | - |
| 4027 |  SymVerse SYM | US$0,002976 | -2,69% | -8,37% | - | US$58.348,36 | - |
| 4028 |  LiNEAR Protocol LNR | US$0,02624 | -0,26% | -5,14% | - | US$57.751,62 | - |
| 4029 |  REBorn(New) RB | US$3,50 | 5,42% | 5,66% | - | US$57.709,31 | - |
| 4030 |  Peepo PEPO | US$0,000001450 | 13,51% | -39,45% | - | US$57.649,84 | - |
| 4031 |  Satoxcoin SATOX | US$0,0001722 | -6,13% | -30,46% | - | US$59.231,37 | - |
| 4032 |  Meme Kombat MK | US$0,1300 | 4,59% | 13,79% | - | US$57.594,67 | - |
| 4033 |  MILLI MILLI | US$0,000001220 | -4,29% | 39,30% | - | US$56.409,82 | - |
| 4034 |  Decentralized Vulnerability Platform DVP | US$0,0002958 | -0,18% | 6,37% | - | US$56.922,08 | - |
| 4035 |  EurocoinToken ECTE | US$0,08842 | -3,48% | -2,52% | - | US$56.359,47 | - |
| 4036 |  BabyChita BCT | US$0,00005232 | 5,86% | 10,35% | - | US$57.854,99 | - |
| 4037 |  Nexusmind NMD | US$1,23 | 1,36% | -4,99% | - | US$56.844,38 | - |
| 4038 |  Cradles CRDS | US$0,03686 | -13,70% | -24,33% | - | US$57.065,89 | - |
| 4039 |  Web3Shot W3S | US$0,6961 | 1,36% | -5,01% | - | US$56.715,01 | - |
| 4040 |  Round X RNDX | US$0,00004235 | -3,77% | -11,77% | - | US$55.589,94 | - |
| 4041 |  Mean DAO MEAN | US$0,02183 | 7,23% | 8,52% | - | US$56.223,50 | - |
| 4042 |  Hermes Protocol HERMES | US$0,02085 | -1,78% | -8,75% | - | US$56.457,33 | - |
| 4043 |  achi ACHI | US$0,001570 | 3,41% | -11,15% | - | US$56.492,50 | - |
| 4044 |  BitcoinX BXC | US$0,00004514 | -2,67% | -27,04% | - | US$56.537,71 | - |
| 4045 |  SpaceMine MINE | US$0,002845 | 12,58% | 3,93% | - | US$55.901,32 | - |
| 4046 |  RatWifHat RATWIF | US$0,0001052 | -41,25% | -70,76% | - | US$55.603,50 | - |
| 4047 |  Winners Coin TW | US$0,0002224 | -28,67% | -59,08% | - | US$55.142,23 | - |
| 4048 |  Pancake Games GCAKE | US$0,00000008000 | 2,03% | -5,40% | - | US$55.417,08 | - |
| 4049 |  Day By Day DBD | US$0,003321 | 0,70% | -5,28% | - | US$55.377,71 | - |
| 4050 |  Unique Network UNQ | US$0,004080 | 1,48% | 1,86% | - | US$55.336,43 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.