Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Rublix RBLX | US$0,002511 | 2,36% | -1,84% | US$52.089 | - | 20.745.871 RBLX |
| 2352 |  TheForce Trade FOC | US$0,0006486 | 1,04% | -1,19% | US$52.014 | US$33,67 | 80.200.000 FOC |
| 2353 |  Citadel.one XCT | US$0,005778 | -0,12% | 7,45% | US$51.985 | US$1.488,07 | 8.996.449 XCT |
| 2354 |  Berry Data BRY | US$0,02575 | 1,52% | -3,54% | US$51.503 | US$26.066,10 | 2.000.000 BRY |
| 2355 |  SOHOTRN SOHOT | US$0,00007123 | 14,88% | 15,55% | US$51.157 | US$3.343,51 | 718.196.192 SOHOT |
| 2356 |  AdaSwap ASW | US$0,000007880 | -2,44% | -2,02% | US$50.047 | US$15.656,56 | 6.355.145.237 ASW |
| 2357 |  Opacity OPCT | US$0,0006179 | 1,80% | -3,49% | US$49.711 | - | 80.456.100 OPCT |
| 2358 |  DinoX DNXC | US$0,001457 | -15,46% | -35,30% | US$49.561 | US$35.833,13 | 34.011.080 DNXC |
| 2359 |  PymeDAO PYME | US$0,0001010 | 0,46% | -16,10% | US$49.015 | US$23,87 | 485.198.977 PYME |
| 2360 |  hiENS4 HIENS4 | US$0,0003508 | -0,39% | -20,89% | US$48.942 | US$155.478 | 139.509.000 HIENS4 |
| 2361 |  FantomStarter FS | US$0,0004685 | 0,37% | -11,68% | US$48.493 | US$14,70 | 103.506.349 FS |
| 2362 |  SugarBounce TIP | US$0,003448 | 9,68% | 8,90% | US$48.374 | US$41.151,14 | 14.028.150 TIP |
| 2363 |  MetaverseX METAX | US$0,01715 | 2,02% | 2,65% | US$47.174 | US$28.924,07 | 2.750.000 METAX |
| 2364 |  LiquidApps DAPP | US$0,00006637 | 2,36% | -1,84% | US$47.114 | US$102,99 | 709.902.294 DAPP |
| 2365 |  SORA Validator Token VAL | US$0,1142 | -6,93% | -19,26% | US$46.609 | US$17.610,05 | 408.003 VAL |
| 2366 |  Dawn Protocol DAWN | US$0,0006221 | 1,35% | -87,51% | US$46.327 | US$16,40 | 74.464.266 DAWN |
| 2367 |  Metaverse VR v2 MEVRV2 | US$0,001353 | 0,00% | 2,77% | US$45.706 | - | 33.779.566 MEVRV2 |
| 2368 |  Supreme Finance HYPE | US$0,00003026 | 2,98% | -10,16% | US$45.386 | US$1.345,03 | 1.500.000.000 HYPE |
| 2369 |  NevaCoin NEVA | US$0,008314 | 1,32% | -5,03% | US$45.157 | - | 5.431.630 NEVA |
| 2370 |  COGI COGI | US$0,0007293 | 1,17% | -1,50% | US$44.913 | US$29,25 | 61.587.047 COGI |
| 2371 |  Zoracles ZORA | US$8,19 | -3,85% | -40,37% | US$44.727 | US$3,45 | 5.463 ZORA |
| 2372 |  Mrweb Finance (new) AMA | US$0,0006189 | -2,86% | -15,98% | US$44.614 | US$3.274,04 | 72.089.737 AMA |
| 2373 |  Cryptopolis CPO | US$0,0005025 | -1,33% | -20,15% | US$44.683 | US$956,76 | 88.913.639 CPO |
| 2374 |  FreedomCoin FREED | US$0,006712 | 7,21% | -28,58% | US$44.326 | - | 6.604.387 FREED |
| 2375 |  Jade Currency JADE | US$0,0007872 | -0,08% | -6,29% | US$42.236 | US$5,50 | 53.652.398 JADE |
| 2376 |  Spaceswap MILK2 MILK2 | US$0,005667 | 0,00% | -7,10% | US$41.807 | - | 7.376.937 MILK2 |
| 2377 |  NBX BYN | US$0,004704 | -40,30% | 91,59% | US$41.696 | US$253.943 | 8.863.175 BYN |
| 2378 |  EarthFund 1EARTH | US$0,0005532 | 1,05% | -0,34% | US$40.250 | US$37.065,70 | 72.754.338 1EARTH |
| 2379 |  hiODBS HIODBS | US$0,0007420 | -30,75% | -51,89% | US$39.900 | US$8.628,73 | 53.776.000 HIODBS |
| 2380 |  SynchroBitcoin SNB | US$0,0004940 | 0,85% | -3,38% | US$39.665 | US$80,72 | 80.295.231 SNB |
| 2381 |  Tapx TAP | US$0,001539 | 0,00% | 0,02% | US$39.565 | - | 25.712.354 TAP |
| 2382 |  hiSEALS HISEALS | US$0,001312 | 9,32% | -10,01% | US$39.365 | US$163.565 | 30.000.000 HISEALS |
| 2383 |  RED TOKEN RED | US$0,000006020 | 4,13% | -13,98% | US$39.140 | US$72.644,84 | 6.500.834.106 RED |
| 2384 |  Smoothy SMTY | US$0,007601 | 0,14% | -2,95% | US$38.687 | US$312.807 | 5.089.773 SMTY |
| 2385 |  Flixxo FLIXX | US$0,0004553 | 2,36% | -1,84% | US$38.391 | US$24,85 | 84.323.675 FLIXX |
| 2386 |  Bitteam token BTT | US$0,00008321 | -3,19% | 5,24% | US$38.360 | US$924,84 | 460.999.998 BTT |
| 2387 |  Zuki ZUKI | US$0,001029 | -1,74% | -15,23% | US$37.894 | US$0,01000 | 36.819.022 ZUKI |
| 2388 |  Fivebalance FBN | US$0,00003444 | 2,29% | -1,91% | US$37.627 | - | 1.092.481.026 FBN |
| 2389 |  Dogeswap DOGES | US$1,83 | -1,74% | -7,29% | US$36.645 | - | 20.000 DOGES |
| 2390 |  TotemFi TOTM | US$0,005940 | -0,08% | -0,08% | US$36.314 | - | 6.113.675 TOTM |
| 2391 |  BitBall BTB | US$0,00005612 | 19,48% | 8,92% | US$34.049 | US$4,14 | 606.692.575 BTB |
| 2392 |  Drops Ownership Power DOP | US$0,02862 | 16,58% | -6,61% | US$33.652 | US$24.818,41 | 1.176.034 DOP |
| 2393 |  BitcoinPoS BPS | US$0,005504 | -1,71% | 4,26% | US$32.995 | - | 5.994.733 BPS |
| 2394 |  Spume Protocol SPUME | US$0,0006616 | 7,60% | 8,93% | US$32.646 | US$13.441,71 | 49.344.600 SPUME |
| 2395 |  Shiba Saga SHIA | US$0,0006013 | 10,63% | -23,31% | US$32.430 | US$59.948,14 | 53.936.830 SHIA |
| 2396 |  Synthetify SNY | US$0,005703 | -7,78% | -8,72% | US$32.081 | US$132.670 | 5.625.000 SNY |
| 2397 |  Gourmet Galaxy GUM | US$0,009352 | -6,12% | -10,46% | US$30.977 | US$12.794,10 | 3.312.145 GUM |
| 2398 |  Kawaii Islands KWT | US$0,001016 | 4,32% | -2,67% | US$30.468 | US$139,00 | 30.000.000 KWT |
| 2399 |  Nitro Network NCash | US$0,000004100 | 152,93% | 29,23% | US$30.051 | US$61,32 | 7.325.209.699 NCash |
| 2400 |  AquariusCoin ARCO | US$0,006536 | -2,82% | -2,57% | US$29.632 | - | 4.533.874 ARCO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.