Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Jarvis Network JRT | US$0,006136 | 2,36% | -1,84% | US$177.970 | US$88,56 | 29.005.880 JRT |
| 2152 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3392 | 1,08% | 1,88% | US$177.887 | US$4,41 | 524.383 STV |
| 2153 |  Raze Network RAZE | US$0,001491 | -0,91% | -0,33% | US$176.911 | US$52.636,26 | 118.690.910 RAZE |
| 2154 |  KingdomStarter KDG | US$0,0003234 | -3,94% | -5,93% | US$171.745 | US$1.318,01 | 531.000.869 KDG |
| 2155 |  Hunter Token / Digital Arms HNTR | US$0,001120 | 0,19% | 0,72% | US$171.072 | US$49.873,94 | 152.685.467 HNTR |
| 2156 |  BeNFT Solutions BeAI | US$0,1240 | 327,72% | 90,96% | US$167.314 | - | 1.349.790 BeAI |
| 2157 |  Atlas Protocol ATP | US$0,00006507 | 5,28% | 11,66% | US$167.614 | US$7.368,36 | 2.576.066.703 ATP |
| 2158 |  Solrise Finance SLRS | US$0,001092 | 3,80% | -6,47% | US$166.082 | US$6.258,91 | 152.152.004 SLRS |
| 2159 |  ZUM TOKEN ZUM | US$0,000004780 | 13,87% | -2,46% | US$165.817 | US$19,41 | 34.672.519.213 ZUM |
| 2160 |  TemDAO TEM | US$0,000006100 | -0,08% | -0,08% | US$165.384 | - | 27.105.282.561 TEM |
| 2161 |  IDRX IDRX | US$0,00006188 | -0,13% | -1,68% | US$164.341 | - | 2.655.610.939 IDRX |
| 2162 |  OpenBlox OBX | US$0,00006544 | 23,37% | 31,00% | US$169.766 | US$20.310,06 | 2.594.333.333 OBX |
| 2163 |  Centric Swap CNS | US$0,000001660 | -11,22% | -9,19% | US$164.702 | US$165.584 | 99.199.055.800 CNS |
| 2164 |  Terran Coin TRR | US$0,006874 | -4,12% | -2,73% | US$162.600 | US$14.258,61 | 23.653.359 TRR |
| 2165 |  Playcent PCNT | US$0,004441 | -0,01% | -9,08% | US$162.739 | US$24.774,91 | 36.645.236 PCNT |
| 2166 |  uPlexa UPX | US$0,00006157 | 1,30% | -5,03% | US$161.898 | - | 2.629.276.861 UPX |
| 2167 |  Metrix Coin MRX | US$0,000009790 | 14,27% | -49,73% | US$161.709 | US$10,72 | 16.516.005.223 MRX |
| 2168 |  Idavoll DAO IDV | US$0,0001749 | 3,50% | -2,00% | US$161.636 | US$19.127,33 | 924.278.318 IDV |
| 2169 |  MetaQ METAQ | US$0,06192 | -0,81% | -1,40% | US$159.621 | US$4.864,56 | 2.577.783 METAQ |
| 2170 |  CryptoSoul SOUL | US$0,0004973 | 1,68% | -3,86% | US$159.108 | - | 319.927.334 SOUL |
| 2171 |  Roush Fenway Racing Fan Token ROUSH | US$0,1650 | 3,04% | -6,06% | US$159.115 | US$18,40 | 964.520 ROUSH |
| 2172 |  Dragonball Z Tribute DBZ | US$0,0000002300 | 3,79% | -16,67% | US$157.912 | US$967.396 | 694.098.308.523 DBZ |
| 2173 |  IQ Protocol IQT | US$0,01426 | -15,57% | -58,52% | US$157.794 | US$78.976,29 | 11.061.937 IQT |
| 2174 |  Tidal Finance TIDAL | US$0,0001804 | -6,55% | -8,89% | US$156.046 | US$64.684,07 | 865.226.229 TIDAL |
| 2175 |  Coldstack CLS | US$0,1061 | 0,60% | -3,83% | US$159.620 | US$68.406,97 | 1.504.975 CLS |
| 2176 |  ROCKI ROCKI | US$0,01947 | 0,02% | -15,35% | US$156.875 | US$27.610,72 | 8.057.237 ROCKI |
| 2177 |  HTMLCOIN HTML | US$0,000002630 | -27,97% | -42,80% | US$139.377 | US$263,15 | 53.067.332.240 HTML |
| 2178 |  Stake DAO SDT | US$0,2181 | 2,95% | -3,21% | US$154.563 | US$13.187,91 | 708.604 SDT |
| 2179 |  Acorn Protocol ACN | US$0,00003299 | -2,63% | -24,90% | US$154.475 | US$639,43 | 4.682.213.372 ACN |
| 2180 |  ASPO World ASPO | US$0,001931 | 0,80% | -5,02% | US$154.325 | US$195,89 | 79.936.866 ASPO |
| 2181 |  Burency BUY | US$0,0007952 | -0,03% | 26,91% | US$154.172 | - | 193.878.224 BUY |
| 2182 |  Cook Finance COOK | US$0,0001733 | -4,68% | -15,65% | US$151.400 | US$5.661,78 | 873.630.735 COOK |
| 2183 |  TrueFeedBack TFBX | US$0,00004122 | -0,16% | -1,04% | US$150.931 | US$25.972,57 | 3.661.430.200 TFBX |
| 2184 |  KISSAN KSN | US$0,02260 | -8,20% | -9,52% | US$150.811 | US$7.473,24 | 6.671.863 KSN |
| 2185 |  Orion Money ORION | US$0,001587 | -0,20% | 1,71% | US$150.728 | US$13.690,91 | 95.000.673 ORION |
| 2186 |  Alliance Fan Token ALL | US$0,09836 | -4,64% | -4,79% | US$149.429 | US$21,90 | 1.519.184 ALL |
| 2187 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006791 | -2,25% | 11,76% | US$147.690 | US$131.892 | 21.748.353 MUDOL2 |
| 2188 |  Xeno Token XNO | US$0,0001258 | 2,35% | -0,08% | US$148.918 | US$57.294,52 | 1.183.558.942 XNO |
| 2189 |  Levante U.D. Fan Token LEV | US$0,1464 | -13,95% | 5,26% | US$147.643 | US$46,19 | 1.008.626 LEV |
| 2190 |  GrabCoinClub GC | US$0,0001062 | -6,24% | -7,39% | US$147.448 | US$44.674,57 | 1.388.933.658 GC |
| 2191 |  CropperFinance CRP | US$0,005235 | 9,74% | 6,22% | US$147.273 | US$17.126,52 | 28.131.000 CRP |
| 2192 |  Fractal ID FCL | US$0,008829 | -0,44% | -3,96% | US$146.514 | US$933,24 | 16.595.271 FCL |
| 2193 |  ReapChain REAP | US$0,0001056 | -9,35% | -10,09% | US$147.275 | US$5.884,93 | 1.395.000.000 REAP |
| 2194 |  GoWithMi GMAT | US$0,00005350 | -0,84% | 0,59% | US$145.697 | US$21.824,82 | 2.723.550.000 GMAT |
| 2195 |  ADreward AD | US$0,00001690 | -9,52% | -12,78% | US$144.830 | US$11.112,75 | 8.571.666.674 AD |
| 2196 |  DinoSwap DINO | US$0,0009248 | 0,68% | -3,04% | US$143.771 | US$35,91 | 155.470.817 DINO |
| 2197 |  CZ THE GOAT CZGOAT | US$0,0001744 | 2,29% | -3,56% | US$143.721 | US$876,86 | 824.000.000 CZGOAT |
| 2198 |  Darwinia Commitment Token KTON | US$2,80 | -10,77% | -17,94% | US$143.634 | US$10.484,09 | 51.314 KTON |
| 2199 |  Nyzo NYZO | US$0,01200 | -0,75% | -0,27% | US$142.999 | US$14.543,69 | 11.919.651 NYZO |
| 2200 |  SifChain erowan | US$0,000005990 | -0,08% | 99,85% | US$141.545 | - | 23.624.333.878 erowan |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.