Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SakeToken SAKE | US$0,001389 | 7,65% | -3,28% | US$141.517 | US$374,32 | 101.862.352 SAKE |
| 2202 |  Centaur CNTR | US$0,00002869 | -1,07% | -7,14% | US$141.417 | US$3,70 | 4.928.458.333 CNTR |
| 2203 |  RUSH COIN RUSH | US$0,00008892 | -0,03% | -0,03% | US$140.865 | US$54,00 | 1.584.249.827 RUSH |
| 2204 |  Lokr LKR | US$0,005455 | -0,66% | -23,73% | US$139.798 | US$313.064 | 25.628.273 LKR |
| 2205 |  The HUSL HUSL | US$0,01351 | -0,51% | -8,31% | US$140.226 | US$3.099,93 | 10.379.879 HUSL |
| 2206 |  Polis POLIS | US$0,01417 | 1,33% | -5,01% | US$139.281 | - | 9.831.891 POLIS |
| 2207 |  Internxt INXT | US$0,1429 | -0,41% | -3,36% | US$159.908 | US$293.486 | 1.119.294 INXT |
| 2208 |  Dinamo Zagreb Fan Token DZG | US$0,1572 | 4,21% | 26,02% | US$139.240 | US$265,89 | 885.618 DZG |
| 2209 |  MetaShooter MHUNT | US$0,004306 | -0,22% | -2,64% | US$138.914 | US$27.034,20 | 32.260.173 MHUNT |
| 2210 |  Seigniorage Shares SHARE | US$0,006591 | 9,05% | -25,54% | US$137.972 | US$17,96 | 20.932.682 SHARE |
| 2211 |  MakiSwap MAKI | US$0,001997 | -0,07% | -0,08% | US$137.749 | - | 68.971.718 MAKI |
| 2212 |  Nerve Finance NRV | US$0,002961 | -0,38% | -10,09% | US$136.917 | US$23.633,76 | 46.237.771 NRV |
| 2213 |  FYDcoin FYD | US$0,0002156 | 1,34% | -5,00% | US$136.897 | - | 635.025.286 FYD |
| 2214 |  Hedget HGET | US$0,07668 | 0,28% | -0,42% | US$134.307 | US$155.974 | 1.751.448 HGET |
| 2215 |  Universidad de Chile Fan Token UCH | US$0,1154 | 8,64% | 0,15% | US$134.144 | US$31,76 | 1.162.424 UCH |
| 2216 |  NextDAO NAX | US$0,00005111 | -7,56% | 5,01% | US$133.852 | US$19.214,69 | 2.618.846.335 NAX |
| 2217 |  SnowSwap SNOW | US$0,2689 | -0,68% | 1,39% | US$133.281 | US$2.289,63 | 495.603 SNOW |
| 2218 |  Basis Cash BAC | US$0,002423 | 3,53% | -3,92% | US$132.220 | US$13.946,92 | 54.575.145 BAC |
| 2219 |  hiUNDEAD HIUNDEAD | US$0,0001731 | -5,12% | 15,67% | US$131.665 | US$73.652,81 | 760.805.000 HIUNDEAD |
| 2220 |  SORA XOR | US$0,00001740 | -5,50% | -19,59% | US$131.645 | US$242.899 | 7.566.238.697 XOR |
| 2221 |  8PAY 8PAY | US$0,002179 | 1,84% | -0,84% | US$130.777 | US$3,90 | 60.010.875 8PAY |
| 2222 |  DONASWAP DONA | US$0,000003270 | 0,42% | -1,99% | US$130.775 | US$61,90 | 39.975.710.903 DONA |
| 2223 |  ChronoBase TIK | US$0,3242 | 1,29% | -1,16% | US$129.863 | - | 400.522 TIK |
| 2224 |  Axis DeFi AXIS | US$0,06227 | 0,11% | -1,48% | US$129.798 | US$25.170,91 | 2.084.401 AXIS |
| 2225 |  TitanSwap TITAN | US$0,001398 | -7,61% | -36,69% | US$129.478 | US$11,05 | 92.615.119 TITAN |
| 2226 |  Impossible Finance IF | US$0,02157 | 0,31% | -5,10% | US$129.421 | US$12,64 | 6.000.661 IF |
| 2227 |  Beyond Protocol BP | US$0,0007632 | -4,54% | -12,11% | US$125.981 | US$10.999,90 | 165.059.723 BP |
| 2228 |  Triall TRL | US$0,002957 | 8,98% | 2,88% | US$125.276 | US$999,53 | 42.365.415 TRL |
| 2229 |  MAGE MAGE | US$0,00001015 | 13,61% | -16,73% | US$124.977 | US$59,47 | 12.309.768.420 MAGE |
| 2230 |  hiBEANZ HIBEANZ | US$0,0007487 | -0,03% | -4,64% | US$124.074 | US$64.445,53 | 165.727.000 HIBEANZ |
| 2231 |  Mytheria MYRA | US$0,006527 | -0,44% | -4,64% | US$123.342 | US$6.582,82 | 18.898.630 MYRA |
| 2232 |  PolkaWar PWAR | US$0,001486 | -6,32% | -16,29% | US$123.078 | US$18.435,02 | 82.822.168 PWAR |
| 2233 |  Finxflo FXF | US$0,001351 | 6,53% | 0,12% | US$122.146 | US$8.491,02 | 90.412.576 FXF |
| 2234 |  MEME MINT MEMEMINT | US$0,0004570 | 0,00% | -10,74% | US$121.905 | - | 266.778.914 MEMEMINT |
| 2235 |  YFDAI.FINANCE YF-DAI | US$30,34 | -0,89% | -3,18% | US$120.920 | US$4.972,49 | 3.986 YF-DAI |
| 2236 |  Golff GOF | US$0,01205 | 1,41% | -3,39% | US$120.536 | US$9.070,81 | 9.999.338 GOF |
| 2237 |  Polinate POLI | US$0,0007820 | 0,16% | -2,50% | US$120.661 | US$13.720,81 | 154.294.330 POLI |
| 2238 |  Zyberswap ZYB | US$0,02149 | 1,30% | 21,88% | US$120.806 | US$47.972,30 | 5.622.515 ZYB |
| 2239 |  April APRIL | US$0,001428 | 1,26% | -5,40% | US$120.337 | US$27,11 | 84.265.543 APRIL |
| 2240 |  Pascal PASC | US$0,003024 | 2,03% | -2,40% | US$119.796 | US$31,60 | 39.617.056 PASC |
| 2241 |  Sentinel Chain SENC | US$0,0006060 | -0,78% | 17,94% | US$119.538 | US$7.671,04 | 197.269.666 SENC |
| 2242 |  Refinable FINE | US$0,002893 | -0,97% | -18,09% | US$118.787 | US$21.539,20 | 41.059.833 FINE |
| 2243 |  Aluna.Social ALN | US$0,003118 | 3,22% | -24,76% | US$117.600 | US$33.024,97 | 37.716.866 ALN |
| 2244 |  Defina Finance FINA | US$0,001726 | 0,67% | -0,62% | US$117.036 | US$26.361,47 | 67.819.855 FINA |
| 2245 |  Hashgard GARD | US$0,00001163 | -4,36% | -4,53% | US$116.299 | US$19.151,75 | 10.000.000.000 GARD |
| 2246 |  Mochi Market MOMA | US$0,002925 | 3,16% | 0,70% | US$114.997 | US$10.239,05 | 39.311.982 MOMA |
| 2247 |  Eminer EM | US$0,00007995 | 0,00% | -22,34% | US$116.281 | - | 1.454.500.099 EM |
| 2248 |  Ares Protocol ARES | US$0,0004906 | 1,00% | -0,61% | US$113.418 | US$23.551,47 | 231.179.222 ARES |
| 2249 |  Plasma Finance PPAY | US$0,0009248 | -2,67% | -0,91% | US$113.859 | US$522,60 | 123.116.295 PPAY |
| 2250 |  DORK LORD DLORD | US$0,0001210 | -4,30% | -40,21% | US$113.687 | US$352.429 | 939.243.932 DLORD |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.