Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Pawtocol UPI | US$0,0003239 | 8,49% | 4,11% | US$83.531 | US$30.507,72 | 257.924.377 UPI |
| 2302 |  SeedOn SEON | US$0,0003253 | -0,55% | -3,45% | US$81.902 | US$25,99 | 251.813.983 SEON |
| 2303 |  Project TXA TXA | US$0,01210 | -19,23% | -28,26% | US$81.172 | US$31.682,33 | 6.709.998 TXA |
| 2304 |  Creaticles CRE8 | US$0,001036 | 0,83% | -7,14% | US$80.883 | US$6.217,77 | 78.052.634 CRE8 |
| 2305 |  Nerd AI NERD | US$0,006122 | -0,21% | -16,77% | US$81.038 | US$154.577 | 13.236.313 NERD |
| 2306 |  e-Money NGM | US$0,003951 | 1,65% | -3,92% | US$78.075 | US$142,02 | 19.760.286 NGM |
| 2307 |  HairyPlotterFTX FTX | US$0,00001409 | 3,71% | 1,27% | US$76.959 | US$1.019,31 | 5.461.955.847 FTX |
| 2308 |  Scrypta LYRA | US$0,003079 | 1,30% | -5,03% | US$76.917 | - | 24.983.231 LYRA |
| 2309 |  DeHive DHV | US$0,01888 | -4,67% | -14,16% | US$75.874 | US$53,25 | 4.019.375 DHV |
| 2310 |  Flashstake FLASH | US$0,0009861 | -0,36% | 16,83% | US$75.831 | - | 76.897.832 FLASH |
| 2311 |  Phoenix Token PHX | US$0,002291 | -0,28% | -0,67% | US$75.518 | US$110.206 | 32.959.585 PHX |
| 2312 |  Bolivarcoin BOLI | US$0,003852 | 12,06% | -8,60% | US$75.176 | - | 19.515.581 BOLI |
| 2313 |  Misbloc MSB | US$0,0003776 | 7,02% | -7,44% | US$75.144 | US$46.466,55 | 199.019.940 MSB |
| 2314 |  Bunicorn BUNI | US$0,002557 | 0,55% | -2,19% | US$71.731 | US$64,95 | 28.049.239 BUNI |
| 2315 |  Sypool SYP | US$0,001089 | -0,76% | -3,39% | US$71.152 | US$55.049,47 | 65.364.660 SYP |
| 2316 |  BidiPass BDP | US$0,0001825 | 2,30% | -1,94% | US$70.569 | - | 386.631.337 BDP |
| 2317 |  Blockburn BURN | US$0,00003444 | 2,29% | -1,91% | US$68.116 | - | 1.977.738.958 BURN |
| 2318 |  Sator SAO | US$0,001231 | -1,30% | -4,28% | US$67.598 | US$1.116.215 | 54.913.292 SAO |
| 2319 |  Shield Protocol SHIELD | US$0,2737 | -6,60% | -9,59% | US$66.919 | US$379,06 | 244.499 SHIELD |
| 2320 |  Catman CATMAN | US$0,00007023 | 1,62% | -46,63% | US$66.750 | US$5.490,90 | 950.392.964 CATMAN |
| 2321 |  Verso VSO | US$0,0007216 | 24,77% | 28,34% | US$66.662 | US$16.507,03 | 92.386.900 VSO |
| 2322 |  hiFRIENDS HIFRIENDS | US$0,0003734 | 0,49% | 0,48% | US$66.462 | US$155.851 | 178.000.000 HIFRIENDS |
| 2323 |  Duck DAO (DLP Duck Token) DUCK | US$0,002097 | -0,43% | -5,16% | US$65.674 | US$87,93 | 31.319.195 DUCK |
| 2324 |  hiMOONBIRDS HIMOONBIRDS | US$0,001393 | -1,77% | -19,38% | US$64.060 | US$149.833 | 45.985.000 HIMOONBIRDS |
| 2325 |  KamPay KAMPAY | US$0,0001570 | -0,99% | -3,97% | US$64.228 | US$2,71 | 409.090.982 KAMPAY |
| 2326 |  Shackleford SHACK | US$0,06712 | 0,25% | 33,05% | US$63.623 | US$6.646,68 | 947.919 SHACK |
| 2327 |  EveryCoin EVY | US$0,000006740 | -25,38% | -3,42% | US$63.257 | US$710,51 | 9.380.000.000 EVY |
| 2328 |  Castweet CTT | US$0,03514 | 0,72% | -2,93% | US$63.040 | US$17,54 | 1.793.952 CTT |
| 2329 |  PRivaCY Coin PRCY | US$0,004347 | -14,70% | 6,72% | US$62.899 | US$0,01000 | 14.468.056 PRCY |
| 2330 |  Sable Finance SABLE | US$0,01189 | 3,93% | -1,15% | US$61.551 | US$931,62 | 5.178.493 SABLE |
| 2331 |  WagyuSwap WAG | US$0,001127 | 0,56% | -11,18% | US$61.025 | US$23.307,89 | 54.165.358 WAG |
| 2332 |  Formation Fi FORM | US$0,0007610 | -0,74% | 11,76% | US$60.693 | US$4.526,79 | 79.753.015 FORM |
| 2333 |  ZumCoin ZUM | US$0,00006116 | -1,71% | -7,32% | US$60.472 | - | 988.819.491 ZUM |
| 2334 |  The Corgi of PolkaBridge CORGIB | - | 3,24% | -0,52% | US$59.441 | US$20,12 | 28.970.127.068.717 CORGIB |
| 2335 |  Sakura SKU | US$0,001120 | -0,08% | -9,15% | US$59.384 | US$151,24 | 53.000.000 SKU |
| 2336 |  Noir NOR | US$0,002771 | 1,30% | -5,03% | US$57.526 | - | 20.760.950 NOR |
| 2337 |  Phore PHR | US$0,001848 | 1,33% | 35,70% | US$56.424 | US$7,40 | 30.535.913 PHR |
| 2338 |  Ekta EKTA | US$0,001618 | -10,22% | -4,33% | US$56.274 | US$3.412,54 | 34.769.778 EKTA |
| 2339 |  Rune RUNE | US$4,14 | 2,34% | -2,59% | US$55.949 | US$70.391,56 | 13.517 RUNE |
| 2340 |  CryptoTanks TANK | US$0,001149 | 0,36% | -2,40% | US$55.873 | US$774,42 | 48.610.000 TANK |
| 2341 |  Blockchain Cuties Universe Governance BCUG | US$0,04030 | -4,62% | -14,97% | US$55.529 | US$22.178,85 | 1.377.892 BCUG |
| 2342 |  Shopping.io SHOP | US$0,0005503 | 0,00% | -1,11% | US$54.963 | - | 99.875.636 SHOP |
| 2343 |  Yield Protocol YIELD | US$0,001612 | 0,40% | -6,27% | US$54.818 | US$50.258,60 | 34.009.745 YIELD |
| 2344 |  ETHA Lend ETHA | US$0,005840 | -2,17% | 2,04% | US$54.661 | US$45.939,28 | 9.359.425 ETHA |
| 2345 |  Billion Happiness BHC | US$1,09 | 18,77% | 20,69% | US$54.638 | US$4.597,01 | 50.000 BHC |
| 2346 |  Pancake Bunny BUNNY | US$0,1068 | 0,60% | -6,07% | US$54.503 | US$26.803,19 | 510.232 BUNNY |
| 2347 |  YENTEN YTN | US$0,001293 | 1,30% | -5,03% | US$54.247 | - | 41.952.065 YTN |
| 2348 |  Timechain Swap Token TCS | US$0,01490 | -0,29% | 7,05% | US$53.839 | US$1,77 | 3.614.528 TCS |
| 2349 |  The Coop Network GMD | US$0,0002526 | -0,07% | -0,08% | US$53.787 | - | 212.897.880 GMD |
| 2350 |  Shard SHARD | US$0,003080 | 1,33% | -20,84% | US$52.662 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.