Data Historis Harga Kripto 27/06/2024
Daftar harga kripto yang direkam pada tanggal 27/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Games for a Living GFAL | US$0,01450 | -0,12% | 2,34% | US$34.889.520 | US$2.184.058 | 2.406.166.714 GFAL |
| 652 |  Measurable Data Token MDT | US$0,05119 | 0,76% | 8,30% | US$34.614.459 | US$2.281.583 | 676.157.013 MDT |
| 653 |  School Hack Coin SHC | US$0,1518 | -8,06% | -23,52% | US$34.308.448 | US$606.331 | 226.062.500 SHC |
| 654 |  Viction VIC | US$0,3529 | 1,62% | -6,89% | US$34.174.083 | US$5.760.596 | 96.830.754 VIC |
| 655 |  sUSD SUSD | US$0,9916 | 0,03% | -0,65% | US$34.158.722 | US$4.669.824 | 34.448.936 SUSD |
| 656 |  CEEK VR CEEK | US$0,04152 | 8,21% | 3,96% | US$33.450.520 | US$2.595.353 | 805.717.779 CEEK |
| 657 |  Steem Dollars SBD | US$2,50 | 0,74% | 5,42% | US$33.638.326 | US$31.210.191 | 13.465.646 SBD |
| 658 |  Verasity VRA | US$0,003376 | 4,43% | 4,00% | US$33.767.517 | US$5.439.837 | 10.001.381.139 VRA |
| 659 |  DIMO DIMO | US$0,1473 | -0,01% | -11,43% | US$33.671.503 | US$1.942.182 | 228.591.242 DIMO |
| 660 |  SingularityDAO SDAO | US$0,4023 | -4,77% | 14,33% | US$33.286.557 | US$357.873 | 82.733.204 SDAO |
| 661 |  Stronghold Token SHX | US$0,005817 | 0,85% | 7,63% | US$33.702.409 | US$70.700,53 | 5.793.905.044 SHX |
| 662 |  Harvest Finance FARM | US$48,86 | 1,51% | -3,92% | US$33.466.065 | US$2.416.990 | 685.003 FARM |
| 663 |  Ice Open Network ICE | US$0,005016 | -1,64% | -3,85% | US$33.180.690 | US$3.733.507 | 6.615.204.261 ICE |
| 664 |  LOBO•THE•WOLF•PUP LOBO | US$0,002022 | 12,19% | 39,43% | US$33.143.976 | US$2.841.426 | 16.387.781.650 LOBO |
| 665 |  Reef REEF | US$0,001449 | 2,49% | -0,04% | US$33.059.803 | US$10.279.226 | 22.821.409.581 REEF |
| 666 |  Strike STRK | US$6,59 | 0,98% | 3,03% | US$33.697.132 | US$1.716.616 | 5.113.764 STRK |
| 667 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$46,15 | 2,84% | 0,04% | US$32.861.211 | US$7.961,12 | 712.111 QUICK |
| 668 |  Propchain PROPC | US$1,68 | -4,38% | -5,99% | US$32.708.710 | US$558.769 | 19.444.208 PROPC |
| 669 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04553 | 4,00% | 0,59% | US$32.424.141 | US$2.565.621 | 712.110.712 QUICK |
| 670 |  IRISnet IRIS | US$0,02010 | 5,76% | 2,40% | US$32.276.922 | US$788.532 | 1.606.126.952 IRIS |
| 671 |  Biswap BSW | US$0,06566 | 3,69% | -1,36% | US$32.092.444 | US$2.221.187 | 488.760.982 BSW |
| 672 |  SelfKey KEY | US$0,006033 | 3,72% | 2,96% | US$32.005.064 | US$4.557.702 | 5.304.969.446 KEY |
| 673 |  Meter Governance MTRG | US$0,8832 | 1,61% | -9,52% | US$31.969.375 | US$138.298 | 36.198.054 MTRG |
| 674 |  Student Coin STC | US$0,005992 | -0,08% | -0,71% | US$31.892.299 | US$574,56 | 5.322.747.502 STC |
| 675 |  catwifhat CWIF | US$0,0000009100 | 13,44% | 8,42% | US$31.768.474 | US$7.529.432 | 34.889.999.934.712 CWIF |
| 676 |  Miracle Play MPT | US$0,06672 | -1,84% | -4,70% | US$31.669.483 | US$2.186.327 | 474.637.979 MPT |
| 677 |  Isiklar Coin ISIKC | US$0,3143 | -0,33% | -0,20% | US$31.425.722 | US$845.876 | 100.000.000 ISIKC |
| 678 |  NEOPIN NPT | US$0,3548 | 0,21% | -0,05% | US$31.463.249 | US$329.670 | 88.681.375 NPT |
| 679 |  ZTX ZTX | US$0,009606 | -2,33% | -3,00% | US$31.271.484 | US$1.410.835 | 3.255.260.052 ZTX |
| 680 |  Parcl PRCL | US$0,2527 | 7,61% | 14,14% | US$30.995.865 | US$27.475.224 | 122.654.566 PRCL |
| 681 |  MATH MATH | US$0,2700 | -0,09% | -17,32% | US$30.873.208 | US$718.068 | 114.356.164 MATH |
| 682 |  XSGD XSGD | US$0,7358 | 0,04% | -0,22% | US$30.699.424 | US$484.614 | 41.720.109 XSGD |
| 683 |  DeFiChain DFI | US$0,03702 | 0,38% | -12,18% | US$30.543.437 | US$3.100.974 | 825.029.521 DFI |
| 684 |  PaLM AI PALM | US$0,3860 | -5,03% | -0,41% | US$30.497.124 | US$3.061.944 | 79.000.000 PALM |
| 685 |  Vertex Protocol VRTX | US$0,1196 | 3,68% | -12,81% | US$30.506.547 | US$1.719.443 | 255.094.753 VRTX |
| 686 |  FirmaChain FCT | US$0,03459 | -1,66% | 3,95% | US$30.013.314 | US$2.446.916 | 867.654.301 FCT |
| 687 |  Verum Coin VERUM | US$323,23 | 2,72% | 1,70% | US$30.191.387 | US$113.250 | 93.405 VERUM |
| 688 |  Virtuals Protocol VIRTUAL | US$0,02998 | 0,00% | -15,92% | US$29.977.980 | US$1.297.721 | 1.000.000.000 VIRTUAL |
| 689 |  ASD ASD | US$0,04510 | -0,48% | -1,09% | US$29.792.168 | US$1.305.005 | 660.615.274 ASD |
| 690 |  Concordium CCD | US$0,003067 | 0,06% | 6,25% | US$29.575.457 | US$1.010.661 | 9.643.613.732 CCD |
| 691 |  Voxies VOXEL | US$0,1682 | 4,00% | -1,08% | US$29.532.741 | US$2.485.651 | 175.540.671 VOXEL |
| 692 |  Gelato GEL | US$0,2685 | 4,20% | -7,44% | US$29.517.517 | US$62.736,61 | 109.951.523 GEL |
| 693 |  Pandora PANDORA | US$2.947,56 | -0,46% | -9,92% | US$29.475.579 | US$5.130.935 | 10.000 PANDORA |
| 694 |  Opulous OPUL | US$0,1021 | 0,71% | -11,93% | US$28.959.638 | US$657.637 | 283.693.726 OPUL |
| 695 |  Statter Network STT | US$0,5712 | -4,19% | -9,90% | US$28.755.483 | US$2.689.154 | 50.344.589 STT |
| 696 |  BIM BIM | US$1,13 | 0,08% | 0,04% | US$28.794.322 | US$88.513,67 | 25.455.074 BIM |
| 697 |  Zano ZANO | US$2,33 | 7,84% | 1,96% | US$28.588.414 | US$95.336,97 | 12.278.433 ZANO |
| 698 |  Graphlinq Chain GLQ | US$0,08400 | 23,72% | 11,13% | US$28.559.241 | US$1.422.925 | 339.999.895 GLQ |
| 699 |  Cere Network CERE | US$0,004089 | 1,67% | -12,31% | US$28.379.002 | US$670.327 | 6.939.923.952 CERE |
| 700 |  Connex CONX | US$24,64 | 1,34% | -5,01% | US$28.332.458 | US$160.276 | 1.150.000 CONX |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.